COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 30-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2009 |
30-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
898.0 |
913.5 |
15.5 |
1.7% |
907.2 |
| High |
917.0 |
938.2 |
21.2 |
2.3% |
938.2 |
| Low |
885.0 |
910.5 |
25.5 |
2.9% |
885.0 |
| Close |
913.3 |
935.8 |
22.5 |
2.5% |
935.8 |
| Range |
32.0 |
27.7 |
-4.3 |
-13.4% |
53.2 |
| ATR |
23.9 |
24.2 |
0.3 |
1.1% |
0.0 |
| Volume |
679 |
689 |
10 |
1.5% |
4,521 |
|
| Daily Pivots for day following 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,011.3 |
1,001.2 |
951.0 |
|
| R3 |
983.6 |
973.5 |
943.4 |
|
| R2 |
955.9 |
955.9 |
940.9 |
|
| R1 |
945.8 |
945.8 |
938.3 |
950.9 |
| PP |
928.2 |
928.2 |
928.2 |
930.7 |
| S1 |
918.1 |
918.1 |
933.3 |
923.2 |
| S2 |
900.5 |
900.5 |
930.7 |
|
| S3 |
872.8 |
890.4 |
928.2 |
|
| S4 |
845.1 |
862.7 |
920.6 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,079.3 |
1,060.7 |
965.1 |
|
| R3 |
1,026.1 |
1,007.5 |
950.4 |
|
| R2 |
972.9 |
972.9 |
945.6 |
|
| R1 |
954.3 |
954.3 |
940.7 |
963.6 |
| PP |
919.7 |
919.7 |
919.7 |
924.3 |
| S1 |
901.1 |
901.1 |
930.9 |
910.4 |
| S2 |
866.5 |
866.5 |
926.0 |
|
| S3 |
813.3 |
847.9 |
921.2 |
|
| S4 |
760.1 |
794.7 |
906.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,055.9 |
|
2.618 |
1,010.7 |
|
1.618 |
983.0 |
|
1.000 |
965.9 |
|
0.618 |
955.3 |
|
HIGH |
938.2 |
|
0.618 |
927.6 |
|
0.500 |
924.4 |
|
0.382 |
921.1 |
|
LOW |
910.5 |
|
0.618 |
893.4 |
|
1.000 |
882.8 |
|
1.618 |
865.7 |
|
2.618 |
838.0 |
|
4.250 |
792.8 |
|
|
| Fisher Pivots for day following 30-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
932.0 |
927.7 |
| PP |
928.2 |
919.7 |
| S1 |
924.4 |
911.6 |
|