COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 28-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2009 |
28-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
912.2 |
907.1 |
-5.1 |
-0.6% |
844.0 |
| High |
912.2 |
907.1 |
-5.1 |
-0.6% |
910.0 |
| Low |
904.8 |
893.0 |
-11.8 |
-1.3% |
834.2 |
| Close |
908.3 |
896.4 |
-11.9 |
-1.3% |
904.6 |
| Range |
7.4 |
14.1 |
6.7 |
90.5% |
75.8 |
| ATR |
23.9 |
23.3 |
-0.6 |
-2.6% |
0.0 |
| Volume |
571 |
1,711 |
1,140 |
199.6% |
4,310 |
|
| Daily Pivots for day following 28-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
941.1 |
932.9 |
904.2 |
|
| R3 |
927.0 |
918.8 |
900.3 |
|
| R2 |
912.9 |
912.9 |
899.0 |
|
| R1 |
904.7 |
904.7 |
897.7 |
901.8 |
| PP |
898.8 |
898.8 |
898.8 |
897.4 |
| S1 |
890.6 |
890.6 |
895.1 |
887.7 |
| S2 |
884.7 |
884.7 |
893.8 |
|
| S3 |
870.6 |
876.5 |
892.5 |
|
| S4 |
856.5 |
862.4 |
888.6 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,110.3 |
1,083.3 |
946.3 |
|
| R3 |
1,034.5 |
1,007.5 |
925.4 |
|
| R2 |
958.7 |
958.7 |
918.5 |
|
| R1 |
931.7 |
931.7 |
911.5 |
945.2 |
| PP |
882.9 |
882.9 |
882.9 |
889.7 |
| S1 |
855.9 |
855.9 |
897.7 |
869.4 |
| S2 |
807.1 |
807.1 |
890.7 |
|
| S3 |
731.3 |
780.1 |
883.8 |
|
| S4 |
655.5 |
704.3 |
862.9 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
967.0 |
|
2.618 |
944.0 |
|
1.618 |
929.9 |
|
1.000 |
921.2 |
|
0.618 |
915.8 |
|
HIGH |
907.1 |
|
0.618 |
901.7 |
|
0.500 |
900.1 |
|
0.382 |
898.4 |
|
LOW |
893.0 |
|
0.618 |
884.3 |
|
1.000 |
878.9 |
|
1.618 |
870.2 |
|
2.618 |
856.1 |
|
4.250 |
833.1 |
|
|
| Fisher Pivots for day following 28-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
900.1 |
908.0 |
| PP |
898.8 |
904.1 |
| S1 |
897.6 |
900.3 |
|