COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 27-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2009 |
27-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
907.2 |
912.2 |
5.0 |
0.6% |
844.0 |
| High |
923.0 |
912.2 |
-10.8 |
-1.2% |
910.0 |
| Low |
899.5 |
904.8 |
5.3 |
0.6% |
834.2 |
| Close |
917.7 |
908.3 |
-9.4 |
-1.0% |
904.6 |
| Range |
23.5 |
7.4 |
-16.1 |
-68.5% |
75.8 |
| ATR |
24.8 |
23.9 |
-0.8 |
-3.4% |
0.0 |
| Volume |
871 |
571 |
-300 |
-34.4% |
4,310 |
|
| Daily Pivots for day following 27-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
930.6 |
926.9 |
912.4 |
|
| R3 |
923.2 |
919.5 |
910.3 |
|
| R2 |
915.8 |
915.8 |
909.7 |
|
| R1 |
912.1 |
912.1 |
909.0 |
910.3 |
| PP |
908.4 |
908.4 |
908.4 |
907.5 |
| S1 |
904.7 |
904.7 |
907.6 |
902.9 |
| S2 |
901.0 |
901.0 |
906.9 |
|
| S3 |
893.6 |
897.3 |
906.3 |
|
| S4 |
886.2 |
889.9 |
904.2 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,110.3 |
1,083.3 |
946.3 |
|
| R3 |
1,034.5 |
1,007.5 |
925.4 |
|
| R2 |
958.7 |
958.7 |
918.5 |
|
| R1 |
931.7 |
931.7 |
911.5 |
945.2 |
| PP |
882.9 |
882.9 |
882.9 |
889.7 |
| S1 |
855.9 |
855.9 |
897.7 |
869.4 |
| S2 |
807.1 |
807.1 |
890.7 |
|
| S3 |
731.3 |
780.1 |
883.8 |
|
| S4 |
655.5 |
704.3 |
862.9 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
943.7 |
|
2.618 |
931.6 |
|
1.618 |
924.2 |
|
1.000 |
919.6 |
|
0.618 |
916.8 |
|
HIGH |
912.2 |
|
0.618 |
909.4 |
|
0.500 |
908.5 |
|
0.382 |
907.6 |
|
LOW |
904.8 |
|
0.618 |
900.2 |
|
1.000 |
897.4 |
|
1.618 |
892.8 |
|
2.618 |
885.4 |
|
4.250 |
873.4 |
|
|
| Fisher Pivots for day following 27-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
908.5 |
903.0 |
| PP |
908.4 |
897.7 |
| S1 |
908.4 |
892.4 |
|