COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 26-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2009 |
26-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
865.3 |
907.2 |
41.9 |
4.8% |
844.0 |
| High |
910.0 |
923.0 |
13.0 |
1.4% |
910.0 |
| Low |
861.7 |
899.5 |
37.8 |
4.4% |
834.2 |
| Close |
904.6 |
917.7 |
13.1 |
1.4% |
904.6 |
| Range |
48.3 |
23.5 |
-24.8 |
-51.3% |
75.8 |
| ATR |
24.9 |
24.8 |
-0.1 |
-0.4% |
0.0 |
| Volume |
1,539 |
871 |
-668 |
-43.4% |
4,310 |
|
| Daily Pivots for day following 26-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
983.9 |
974.3 |
930.6 |
|
| R3 |
960.4 |
950.8 |
924.2 |
|
| R2 |
936.9 |
936.9 |
922.0 |
|
| R1 |
927.3 |
927.3 |
919.9 |
932.1 |
| PP |
913.4 |
913.4 |
913.4 |
915.8 |
| S1 |
903.8 |
903.8 |
915.5 |
908.6 |
| S2 |
889.9 |
889.9 |
913.4 |
|
| S3 |
866.4 |
880.3 |
911.2 |
|
| S4 |
842.9 |
856.8 |
904.8 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,110.3 |
1,083.3 |
946.3 |
|
| R3 |
1,034.5 |
1,007.5 |
925.4 |
|
| R2 |
958.7 |
958.7 |
918.5 |
|
| R1 |
931.7 |
931.7 |
911.5 |
945.2 |
| PP |
882.9 |
882.9 |
882.9 |
889.7 |
| S1 |
855.9 |
855.9 |
897.7 |
869.4 |
| S2 |
807.1 |
807.1 |
890.7 |
|
| S3 |
731.3 |
780.1 |
883.8 |
|
| S4 |
655.5 |
704.3 |
862.9 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,022.9 |
|
2.618 |
984.5 |
|
1.618 |
961.0 |
|
1.000 |
946.5 |
|
0.618 |
937.5 |
|
HIGH |
923.0 |
|
0.618 |
914.0 |
|
0.500 |
911.3 |
|
0.382 |
908.5 |
|
LOW |
899.5 |
|
0.618 |
885.0 |
|
1.000 |
876.0 |
|
1.618 |
861.5 |
|
2.618 |
838.0 |
|
4.250 |
799.6 |
|
|
| Fisher Pivots for day following 26-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
915.6 |
908.3 |
| PP |
913.4 |
898.9 |
| S1 |
911.3 |
889.5 |
|