COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 23-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2009 |
23-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
861.1 |
865.3 |
4.2 |
0.5% |
844.0 |
| High |
869.7 |
910.0 |
40.3 |
4.6% |
910.0 |
| Low |
855.9 |
861.7 |
5.8 |
0.7% |
834.2 |
| Close |
866.8 |
904.6 |
37.8 |
4.4% |
904.6 |
| Range |
13.8 |
48.3 |
34.5 |
250.0% |
75.8 |
| ATR |
23.1 |
24.9 |
1.8 |
7.8% |
0.0 |
| Volume |
288 |
1,539 |
1,251 |
434.4% |
4,310 |
|
| Daily Pivots for day following 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.0 |
1,019.1 |
931.2 |
|
| R3 |
988.7 |
970.8 |
917.9 |
|
| R2 |
940.4 |
940.4 |
913.5 |
|
| R1 |
922.5 |
922.5 |
909.0 |
931.5 |
| PP |
892.1 |
892.1 |
892.1 |
896.6 |
| S1 |
874.2 |
874.2 |
900.2 |
883.2 |
| S2 |
843.8 |
843.8 |
895.7 |
|
| S3 |
795.5 |
825.9 |
891.3 |
|
| S4 |
747.2 |
777.6 |
878.0 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,110.3 |
1,083.3 |
946.3 |
|
| R3 |
1,034.5 |
1,007.5 |
925.4 |
|
| R2 |
958.7 |
958.7 |
918.5 |
|
| R1 |
931.7 |
931.7 |
911.5 |
945.2 |
| PP |
882.9 |
882.9 |
882.9 |
889.7 |
| S1 |
855.9 |
855.9 |
897.7 |
869.4 |
| S2 |
807.1 |
807.1 |
890.7 |
|
| S3 |
731.3 |
780.1 |
883.8 |
|
| S4 |
655.5 |
704.3 |
862.9 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,115.3 |
|
2.618 |
1,036.4 |
|
1.618 |
988.1 |
|
1.000 |
958.3 |
|
0.618 |
939.8 |
|
HIGH |
910.0 |
|
0.618 |
891.5 |
|
0.500 |
885.9 |
|
0.382 |
880.2 |
|
LOW |
861.7 |
|
0.618 |
831.9 |
|
1.000 |
813.4 |
|
1.618 |
783.6 |
|
2.618 |
735.3 |
|
4.250 |
656.4 |
|
|
| Fisher Pivots for day following 23-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
898.4 |
897.2 |
| PP |
892.1 |
889.9 |
| S1 |
885.9 |
882.5 |
|