COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 22-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2009 |
22-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
862.1 |
861.1 |
-1.0 |
-0.1% |
859.0 |
| High |
864.4 |
869.7 |
5.3 |
0.6% |
859.0 |
| Low |
855.0 |
855.9 |
0.9 |
0.1% |
810.0 |
| Close |
857.6 |
866.8 |
9.2 |
1.1% |
846.8 |
| Range |
9.4 |
13.8 |
4.4 |
46.8% |
49.0 |
| ATR |
0.0 |
23.1 |
23.1 |
|
0.0 |
| Volume |
1,408 |
288 |
-1,120 |
-79.5% |
4,630 |
|
| Daily Pivots for day following 22-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
905.5 |
900.0 |
874.4 |
|
| R3 |
891.7 |
886.2 |
870.6 |
|
| R2 |
877.9 |
877.9 |
869.3 |
|
| R1 |
872.4 |
872.4 |
868.1 |
875.2 |
| PP |
864.1 |
864.1 |
864.1 |
865.5 |
| S1 |
858.6 |
858.6 |
865.5 |
861.4 |
| S2 |
850.3 |
850.3 |
864.3 |
|
| S3 |
836.5 |
844.8 |
863.0 |
|
| S4 |
822.7 |
831.0 |
859.2 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
985.6 |
965.2 |
873.8 |
|
| R3 |
936.6 |
916.2 |
860.3 |
|
| R2 |
887.6 |
887.6 |
855.8 |
|
| R1 |
867.2 |
867.2 |
851.3 |
852.9 |
| PP |
838.6 |
838.6 |
838.6 |
831.5 |
| S1 |
818.2 |
818.2 |
842.3 |
803.9 |
| S2 |
789.6 |
789.6 |
837.8 |
|
| S3 |
740.6 |
769.2 |
833.3 |
|
| S4 |
691.6 |
720.2 |
819.9 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
928.4 |
|
2.618 |
905.8 |
|
1.618 |
892.0 |
|
1.000 |
883.5 |
|
0.618 |
878.2 |
|
HIGH |
869.7 |
|
0.618 |
864.4 |
|
0.500 |
862.8 |
|
0.382 |
861.2 |
|
LOW |
855.9 |
|
0.618 |
847.4 |
|
1.000 |
842.1 |
|
1.618 |
833.6 |
|
2.618 |
819.8 |
|
4.250 |
797.3 |
|
|
| Fisher Pivots for day following 22-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
865.5 |
862.4 |
| PP |
864.1 |
858.0 |
| S1 |
862.8 |
853.6 |
|