COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 21-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2009 |
21-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
844.0 |
862.1 |
18.1 |
2.1% |
859.0 |
| High |
872.9 |
864.4 |
-8.5 |
-1.0% |
859.0 |
| Low |
834.2 |
855.0 |
20.8 |
2.5% |
810.0 |
| Close |
862.2 |
857.6 |
-4.6 |
-0.5% |
846.8 |
| Range |
38.7 |
9.4 |
-29.3 |
-75.7% |
49.0 |
| ATR |
|
|
|
|
|
| Volume |
1,075 |
1,408 |
333 |
31.0% |
4,630 |
|
| Daily Pivots for day following 21-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
887.2 |
881.8 |
862.8 |
|
| R3 |
877.8 |
872.4 |
860.2 |
|
| R2 |
868.4 |
868.4 |
859.3 |
|
| R1 |
863.0 |
863.0 |
858.5 |
861.0 |
| PP |
859.0 |
859.0 |
859.0 |
858.0 |
| S1 |
853.6 |
853.6 |
856.7 |
851.6 |
| S2 |
849.6 |
849.6 |
855.9 |
|
| S3 |
840.2 |
844.2 |
855.0 |
|
| S4 |
830.8 |
834.8 |
852.4 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
985.6 |
965.2 |
873.8 |
|
| R3 |
936.6 |
916.2 |
860.3 |
|
| R2 |
887.6 |
887.6 |
855.8 |
|
| R1 |
867.2 |
867.2 |
851.3 |
852.9 |
| PP |
838.6 |
838.6 |
838.6 |
831.5 |
| S1 |
818.2 |
818.2 |
842.3 |
803.9 |
| S2 |
789.6 |
789.6 |
837.8 |
|
| S3 |
740.6 |
769.2 |
833.3 |
|
| S4 |
691.6 |
720.2 |
819.9 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
904.4 |
|
2.618 |
889.0 |
|
1.618 |
879.6 |
|
1.000 |
873.8 |
|
0.618 |
870.2 |
|
HIGH |
864.4 |
|
0.618 |
860.8 |
|
0.500 |
859.7 |
|
0.382 |
858.6 |
|
LOW |
855.0 |
|
0.618 |
849.2 |
|
1.000 |
845.6 |
|
1.618 |
839.8 |
|
2.618 |
830.4 |
|
4.250 |
815.1 |
|
|
| Fisher Pivots for day following 21-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
859.7 |
854.8 |
| PP |
859.0 |
852.0 |
| S1 |
858.3 |
849.2 |
|