COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 20-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2009 |
20-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
825.5 |
844.0 |
18.5 |
2.2% |
859.0 |
| High |
849.7 |
872.9 |
23.2 |
2.7% |
859.0 |
| Low |
825.5 |
834.2 |
8.7 |
1.1% |
810.0 |
| Close |
846.8 |
862.2 |
15.4 |
1.8% |
846.8 |
| Range |
24.2 |
38.7 |
14.5 |
59.9% |
49.0 |
| ATR |
|
|
|
|
|
| Volume |
1,641 |
1,075 |
-566 |
-34.5% |
4,630 |
|
| Daily Pivots for day following 20-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
972.5 |
956.1 |
883.5 |
|
| R3 |
933.8 |
917.4 |
872.8 |
|
| R2 |
895.1 |
895.1 |
869.3 |
|
| R1 |
878.7 |
878.7 |
865.7 |
886.9 |
| PP |
856.4 |
856.4 |
856.4 |
860.6 |
| S1 |
840.0 |
840.0 |
858.7 |
848.2 |
| S2 |
817.7 |
817.7 |
855.1 |
|
| S3 |
779.0 |
801.3 |
851.6 |
|
| S4 |
740.3 |
762.6 |
840.9 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
985.6 |
965.2 |
873.8 |
|
| R3 |
936.6 |
916.2 |
860.3 |
|
| R2 |
887.6 |
887.6 |
855.8 |
|
| R1 |
867.2 |
867.2 |
851.3 |
852.9 |
| PP |
838.6 |
838.6 |
838.6 |
831.5 |
| S1 |
818.2 |
818.2 |
842.3 |
803.9 |
| S2 |
789.6 |
789.6 |
837.8 |
|
| S3 |
740.6 |
769.2 |
833.3 |
|
| S4 |
691.6 |
720.2 |
819.9 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,037.4 |
|
2.618 |
974.2 |
|
1.618 |
935.5 |
|
1.000 |
911.6 |
|
0.618 |
896.8 |
|
HIGH |
872.9 |
|
0.618 |
858.1 |
|
0.500 |
853.6 |
|
0.382 |
849.0 |
|
LOW |
834.2 |
|
0.618 |
810.3 |
|
1.000 |
795.5 |
|
1.618 |
771.6 |
|
2.618 |
732.9 |
|
4.250 |
669.7 |
|
|
| Fisher Pivots for day following 20-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
859.3 |
855.3 |
| PP |
856.4 |
848.4 |
| S1 |
853.6 |
841.5 |
|