COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 16-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2009 |
16-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
818.9 |
825.5 |
6.6 |
0.8% |
859.0 |
| High |
825.3 |
849.7 |
24.4 |
3.0% |
859.0 |
| Low |
810.0 |
825.5 |
15.5 |
1.9% |
810.0 |
| Close |
814.3 |
846.8 |
32.5 |
4.0% |
846.8 |
| Range |
15.3 |
24.2 |
8.9 |
58.2% |
49.0 |
| ATR |
|
|
|
|
|
| Volume |
675 |
1,641 |
966 |
143.1% |
4,630 |
|
| Daily Pivots for day following 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
913.3 |
904.2 |
860.1 |
|
| R3 |
889.1 |
880.0 |
853.5 |
|
| R2 |
864.9 |
864.9 |
851.2 |
|
| R1 |
855.8 |
855.8 |
849.0 |
860.4 |
| PP |
840.7 |
840.7 |
840.7 |
842.9 |
| S1 |
831.6 |
831.6 |
844.6 |
836.2 |
| S2 |
816.5 |
816.5 |
842.4 |
|
| S3 |
792.3 |
807.4 |
840.1 |
|
| S4 |
768.1 |
783.2 |
833.5 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
985.6 |
965.2 |
873.8 |
|
| R3 |
936.6 |
916.2 |
860.3 |
|
| R2 |
887.6 |
887.6 |
855.8 |
|
| R1 |
867.2 |
867.2 |
851.3 |
852.9 |
| PP |
838.6 |
838.6 |
838.6 |
831.5 |
| S1 |
818.2 |
818.2 |
842.3 |
803.9 |
| S2 |
789.6 |
789.6 |
837.8 |
|
| S3 |
740.6 |
769.2 |
833.3 |
|
| S4 |
691.6 |
720.2 |
819.9 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
952.6 |
|
2.618 |
913.1 |
|
1.618 |
888.9 |
|
1.000 |
873.9 |
|
0.618 |
864.7 |
|
HIGH |
849.7 |
|
0.618 |
840.5 |
|
0.500 |
837.6 |
|
0.382 |
834.7 |
|
LOW |
825.5 |
|
0.618 |
810.5 |
|
1.000 |
801.3 |
|
1.618 |
786.3 |
|
2.618 |
762.1 |
|
4.250 |
722.7 |
|
|
| Fisher Pivots for day following 16-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
843.7 |
841.2 |
| PP |
840.7 |
835.5 |
| S1 |
837.6 |
829.9 |
|