COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 28-Oct-2009
Day Change Summary
Previous Current
27-Oct-2009 28-Oct-2009 Change Change % Previous Week
Open 1,039.5 1,042.1 2.6 0.3% 1,053.6
High 1,042.1 1,042.1 0.0 0.0% 1,066.2
Low 1,034.7 1,028.0 -6.7 -0.6% 1,047.5
Close 1,034.7 1,029.9 -4.8 -0.5% 1,055.6
Range 7.4 14.1 6.7 90.5% 18.7
ATR 14.0 14.0 0.0 0.0% 0.0
Volume 76 100 24 31.6% 672
Daily Pivots for day following 28-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,075.6 1,066.9 1,037.7
R3 1,061.5 1,052.8 1,033.8
R2 1,047.4 1,047.4 1,032.5
R1 1,038.7 1,038.7 1,031.2 1,036.0
PP 1,033.3 1,033.3 1,033.3 1,032.0
S1 1,024.6 1,024.6 1,028.6 1,021.9
S2 1,019.2 1,019.2 1,027.3
S3 1,005.1 1,010.5 1,026.0
S4 991.0 996.4 1,022.1
Weekly Pivots for week ending 23-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,112.5 1,102.8 1,065.9
R3 1,093.8 1,084.1 1,060.7
R2 1,075.1 1,075.1 1,059.0
R1 1,065.4 1,065.4 1,057.3 1,070.3
PP 1,056.4 1,056.4 1,056.4 1,058.9
S1 1,046.7 1,046.7 1,053.9 1,051.6
S2 1,037.7 1,037.7 1,052.2
S3 1,019.0 1,028.0 1,050.5
S4 1,000.3 1,009.3 1,045.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,065.9 1,028.0 37.9 3.7% 12.5 1.2% 5% False True 100
10 1,066.2 1,028.0 38.2 3.7% 13.0 1.3% 5% False True 128
20 1,070.2 986.8 83.4 8.1% 13.4 1.3% 52% False False 220
40 1,070.2 952.1 118.1 11.5% 14.9 1.4% 66% False False 3,061
60 1,070.2 930.2 140.0 13.6% 14.4 1.4% 71% False False 3,542
80 1,070.2 906.4 163.8 15.9% 14.1 1.4% 75% False False 3,961
100 1,070.2 906.4 163.8 15.9% 14.1 1.4% 75% False False 3,469
120 1,070.2 906.4 163.8 15.9% 14.3 1.4% 75% False False 3,106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,102.0
2.618 1,079.0
1.618 1,064.9
1.000 1,056.2
0.618 1,050.8
HIGH 1,042.1
0.618 1,036.7
0.500 1,035.1
0.382 1,033.4
LOW 1,028.0
0.618 1,019.3
1.000 1,013.9
1.618 1,005.2
2.618 991.1
4.250 968.1
Fisher Pivots for day following 28-Oct-2009
Pivot 1 day 3 day
R1 1,035.1 1,041.8
PP 1,033.3 1,037.8
S1 1,031.6 1,033.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols