COMEX Gold Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2009
Day Change Summary Previous Current 23-Oct-2009 26-Oct-2009 Change Change % Previous Week Open 1,063.8 1,055.6 -8.2 -0.8% 1,053.6 High 1,065.9 1,055.6 -10.3 -1.0% 1,066.2 Low 1,050.2 1,039.9 -10.3 -1.0% 1,047.5 Close 1,055.6 1,042.1 -13.5 -1.3% 1,055.6 Range 15.7 15.7 0.0 0.0% 18.7 ATR 14.5 14.5 0.1 0.6% 0.0 Volume 173 116 -57 -32.9% 672
Daily Pivots for day following 26-Oct-2009 Classic Woodie Camarilla DeMark R4 1,093.0 1,083.2 1,050.7 R3 1,077.3 1,067.5 1,046.4 R2 1,061.6 1,061.6 1,045.0 R1 1,051.8 1,051.8 1,043.5 1,048.9 PP 1,045.9 1,045.9 1,045.9 1,044.4 S1 1,036.1 1,036.1 1,040.7 1,033.2 S2 1,030.2 1,030.2 1,039.2 S3 1,014.5 1,020.4 1,037.8 S4 998.8 1,004.7 1,033.5	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 1,112.5 1,102.8 1,065.9 R3 1,093.8 1,084.1 1,060.7 R2 1,075.1 1,075.1 1,059.0 R1 1,065.4 1,065.4 1,057.3 1,070.3 PP 1,056.4 1,056.4 1,056.4 1,058.9 S1 1,046.7 1,046.7 1,053.9 1,051.6 S2 1,037.7 1,037.7 1,052.2 S3 1,019.0 1,028.0 1,050.5 S4 1,000.3 1,009.3 1,045.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,066.2 1,039.9 26.3 2.5% 14.0 1.3% 8% False True 142 10 1,070.2 1,039.9 30.3 2.9% 13.3 1.3% 7% False True 149 20 1,070.2 984.7 85.5 8.2% 13.7 1.3% 67% False False 848 40 1,070.2 943.1 127.1 12.2% 15.0 1.4% 78% False False 3,174 60 1,070.2 930.2 140.0 13.4% 14.6 1.4% 80% False False 3,882 80 1,070.2 906.4 163.8 15.7% 14.1 1.3% 83% False False 3,992 100 1,070.2 906.4 163.8 15.7% 14.3 1.4% 83% False False 3,502 120 1,070.2 906.4 163.8 15.7% 14.3 1.4% 83% False False 3,112
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 2.9	Fibonacci Retracements and Extensions 4.250 1,122.3 2.618 1,096.7 1.618 1,081.0 1.000 1,071.3 0.618 1,065.3 HIGH 1,055.6 0.618 1,049.6 0.500 1,047.8 0.382 1,045.9 LOW 1,039.9 0.618 1,030.2 1.000 1,024.2 1.618 1,014.5 2.618 998.8 4.250 973.2
Fisher Pivots for day following 26-Oct-2009 Pivot 1 day 3 day R1 1,047.8 1,052.9 PP 1,045.9 1,049.3 S1 1,044.0 1,045.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.