COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 09-Oct-2009
Day Change Summary
Previous Current
08-Oct-2009 09-Oct-2009 Change Change % Previous Week
Open 1,045.8 1,049.3 3.5 0.3% 1,004.1
High 1,060.4 1,051.5 -8.9 -0.8% 1,060.4
Low 1,045.1 1,044.0 -1.1 -0.1% 1,003.0
Close 1,055.4 1,047.8 -7.6 -0.7% 1,047.8
Range 15.3 7.5 -7.8 -51.0% 57.4
ATR 15.9 15.6 -0.3 -2.0% 0.0
Volume 180 160 -20 -11.1% 947
Daily Pivots for day following 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,070.3 1,066.5 1,051.9
R3 1,062.8 1,059.0 1,049.9
R2 1,055.3 1,055.3 1,049.2
R1 1,051.5 1,051.5 1,048.5 1,049.7
PP 1,047.8 1,047.8 1,047.8 1,046.8
S1 1,044.0 1,044.0 1,047.1 1,042.2
S2 1,040.3 1,040.3 1,046.4
S3 1,032.8 1,036.5 1,045.7
S4 1,025.3 1,029.0 1,043.7
Weekly Pivots for week ending 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,209.3 1,185.9 1,079.4
R3 1,151.9 1,128.5 1,063.6
R2 1,094.5 1,094.5 1,058.3
R1 1,071.1 1,071.1 1,053.1 1,082.8
PP 1,037.1 1,037.1 1,037.1 1,042.9
S1 1,013.7 1,013.7 1,042.5 1,025.4
S2 979.7 979.7 1,037.3
S3 922.3 956.3 1,032.0
S4 864.9 898.9 1,016.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,060.4 1,003.0 57.4 5.5% 14.6 1.4% 78% False False 189
10 1,060.4 984.7 75.7 7.2% 14.2 1.4% 83% False False 2,272
20 1,060.4 984.7 75.7 7.2% 15.1 1.4% 83% False False 4,030
40 1,060.4 930.2 130.2 12.4% 15.3 1.5% 90% False False 4,213
60 1,060.4 926.5 133.9 12.8% 14.6 1.4% 91% False False 4,825
80 1,060.4 906.4 154.0 14.7% 14.2 1.4% 92% False False 4,159
100 1,060.4 906.4 154.0 14.7% 14.8 1.4% 92% False False 3,653
120 1,060.4 885.0 175.4 16.7% 14.2 1.4% 93% False False 3,155
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 1,083.4
2.618 1,071.1
1.618 1,063.6
1.000 1,059.0
0.618 1,056.1
HIGH 1,051.5
0.618 1,048.6
0.500 1,047.8
0.382 1,046.9
LOW 1,044.0
0.618 1,039.4
1.000 1,036.5
1.618 1,031.9
2.618 1,024.4
4.250 1,012.1
Fisher Pivots for day following 09-Oct-2009
Pivot 1 day 3 day
R1 1,047.8 1,049.4
PP 1,047.8 1,048.8
S1 1,047.8 1,048.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.