COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 07-Oct-2009
Day Change Summary
Previous Current
06-Oct-2009 07-Oct-2009 Change Change % Previous Week
Open 1,019.5 1,038.3 18.8 1.8% 994.4
High 1,043.8 1,048.2 4.4 0.4% 1,009.0
Low 1,018.3 1,038.3 20.0 2.0% 984.7
Close 1,038.6 1,043.3 4.7 0.5% 1,003.2
Range 25.5 9.9 -15.6 -61.2% 24.3
ATR 16.3 15.8 -0.5 -2.8% 0.0
Volume 180 180 0 0.0% 21,775
Daily Pivots for day following 07-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,073.0 1,068.0 1,048.7
R3 1,063.1 1,058.1 1,046.0
R2 1,053.2 1,053.2 1,045.1
R1 1,048.2 1,048.2 1,044.2 1,050.7
PP 1,043.3 1,043.3 1,043.3 1,044.5
S1 1,038.3 1,038.3 1,042.4 1,040.8
S2 1,033.4 1,033.4 1,041.5
S3 1,023.5 1,028.4 1,040.6
S4 1,013.6 1,018.5 1,037.9
Weekly Pivots for week ending 02-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,071.9 1,061.8 1,016.6
R3 1,047.6 1,037.5 1,009.9
R2 1,023.3 1,023.3 1,007.7
R1 1,013.2 1,013.2 1,005.4 1,018.3
PP 999.0 999.0 999.0 1,001.5
S1 988.9 988.9 1,001.0 994.0
S2 974.7 974.7 998.7
S3 950.4 964.6 996.5
S4 926.1 940.3 989.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,048.2 986.8 61.4 5.9% 16.3 1.6% 92% True False 442
10 1,048.2 984.7 63.5 6.1% 16.3 1.6% 92% True False 3,953
20 1,048.2 982.2 66.0 6.3% 15.6 1.5% 93% True False 4,569
40 1,048.2 930.2 118.0 11.3% 15.4 1.5% 96% True False 4,406
60 1,048.2 926.5 121.7 11.7% 14.6 1.4% 96% True False 4,971
80 1,048.2 906.4 141.8 13.6% 14.2 1.4% 97% True False 4,181
100 1,048.2 906.4 141.8 13.6% 14.8 1.4% 97% True False 3,676
120 1,048.2 870.7 177.5 17.0% 14.3 1.4% 97% True False 3,176
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1,090.3
2.618 1,074.1
1.618 1,064.2
1.000 1,058.1
0.618 1,054.3
HIGH 1,048.2
0.618 1,044.4
0.500 1,043.3
0.382 1,042.1
LOW 1,038.3
0.618 1,032.2
1.000 1,028.4
1.618 1,022.3
2.618 1,012.4
4.250 996.2
Fisher Pivots for day following 07-Oct-2009
Pivot 1 day 3 day
R1 1,043.3 1,037.4
PP 1,043.3 1,031.5
S1 1,043.3 1,025.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.