COMEX Gold Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2009
Day Change Summary Previous Current 05-Oct-2009 06-Oct-2009 Change Change % Previous Week Open 1,004.1 1,019.5 15.4 1.5% 994.4 High 1,017.6 1,043.8 26.2 2.6% 1,009.0 Low 1,003.0 1,018.3 15.3 1.5% 984.7 Close 1,016.7 1,038.6 21.9 2.2% 1,003.2 Range 14.6 25.5 10.9 74.7% 24.3 ATR 15.5 16.3 0.8 5.4% 0.0 Volume 247 180 -67 -27.1% 21,775
Daily Pivots for day following 06-Oct-2009 Classic Woodie Camarilla DeMark R4 1,110.1 1,099.8 1,052.6 R3 1,084.6 1,074.3 1,045.6 R2 1,059.1 1,059.1 1,043.3 R1 1,048.8 1,048.8 1,040.9 1,054.0 PP 1,033.6 1,033.6 1,033.6 1,036.1 S1 1,023.3 1,023.3 1,036.3 1,028.5 S2 1,008.1 1,008.1 1,033.9 S3 982.6 997.8 1,031.6 S4 957.1 972.3 1,024.6	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 1,071.9 1,061.8 1,016.6 R3 1,047.6 1,037.5 1,009.9 R2 1,023.3 1,023.3 1,007.7 R1 1,013.2 1,013.2 1,005.4 1,018.3 PP 999.0 999.0 999.0 1,001.5 S1 988.9 988.9 1,001.0 994.0 S2 974.7 974.7 998.7 S3 950.4 964.6 996.5 S4 926.1 940.3 989.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,043.8 986.8 57.0 5.5% 17.6 1.7% 91% True False 1,555 10 1,043.8 984.7 59.1 5.7% 16.6 1.6% 91% True False 4,479 20 1,043.8 982.2 61.6 5.9% 15.9 1.5% 92% True False 4,952 40 1,043.8 930.2 113.6 10.9% 15.3 1.5% 95% True False 4,591 60 1,043.8 919.8 124.0 11.9% 14.6 1.4% 96% True False 5,010 80 1,043.8 906.4 137.4 13.2% 14.2 1.4% 96% True False 4,203 100 1,043.8 906.4 137.4 13.2% 14.8 1.4% 96% True False 3,678 120 1,043.8 870.0 173.8 16.7% 14.3 1.4% 97% True False 3,177
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.2 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,152.2 2.618 1,110.6 1.618 1,085.1 1.000 1,069.3 0.618 1,059.6 HIGH 1,043.8 0.618 1,034.1 0.500 1,031.1 0.382 1,028.0 LOW 1,018.3 0.618 1,002.5 1.000 992.8 1.618 977.0 2.618 951.5 4.250 909.9
Fisher Pivots for day following 06-Oct-2009 Pivot 1 day 3 day R1 1,036.1 1,030.8 PP 1,033.6 1,023.1 S1 1,031.1 1,015.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.