COMEX Gold Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2009
Day Change Summary Previous Current 01-Oct-2009 02-Oct-2009 Change Change % Previous Week Open 1,007.4 998.8 -8.6 -0.9% 994.4 High 1,008.8 1,007.3 -1.5 -0.1% 1,009.0 Low 998.0 986.8 -11.2 -1.1% 984.7 Close 999.5 1,003.2 3.7 0.4% 1,003.2 Range 10.8 20.5 9.7 89.8% 24.3 ATR 15.1 15.5 0.4 2.5% 0.0 Volume 1,393 213 -1,180 -84.7% 21,775
Daily Pivots for day following 02-Oct-2009 Classic Woodie Camarilla DeMark R4 1,060.6 1,052.4 1,014.5 R3 1,040.1 1,031.9 1,008.8 R2 1,019.6 1,019.6 1,007.0 R1 1,011.4 1,011.4 1,005.1 1,015.5 PP 999.1 999.1 999.1 1,001.2 S1 990.9 990.9 1,001.3 995.0 S2 978.6 978.6 999.4 S3 958.1 970.4 997.6 S4 937.6 949.9 991.9	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 1,071.9 1,061.8 1,016.6 R3 1,047.6 1,037.5 1,009.9 R2 1,023.3 1,023.3 1,007.7 R1 1,013.2 1,013.2 1,005.4 1,018.3 PP 999.0 999.0 999.0 1,001.5 S1 988.9 988.9 1,001.0 994.0 S2 974.7 974.7 998.7 S3 950.4 964.6 996.5 S4 926.1 940.3 989.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,009.0 984.7 24.3 2.4% 13.9 1.4% 76% False False 4,355 10 1,020.5 984.7 35.8 3.6% 15.4 1.5% 52% False False 5,224 20 1,024.7 982.2 42.5 4.2% 15.3 1.5% 49% False False 5,446 40 1,024.7 930.2 94.5 9.4% 15.0 1.5% 77% False False 4,985 60 1,024.7 909.0 115.7 11.5% 14.3 1.4% 81% False False 5,177 80 1,024.7 906.4 118.3 11.8% 14.2 1.4% 82% False False 4,251 100 1,024.7 906.4 118.3 11.8% 14.6 1.5% 82% False False 3,694 120 1,024.7 870.0 154.7 15.4% 14.2 1.4% 86% False False 3,177
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.0 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,094.4 2.618 1,061.0 1.618 1,040.5 1.000 1,027.8 0.618 1,020.0 HIGH 1,007.3 0.618 999.5 0.500 997.1 0.382 994.6 LOW 986.8 0.618 974.1 1.000 966.3 1.618 953.6 2.618 933.1 4.250 899.7
Fisher Pivots for day following 02-Oct-2009 Pivot 1 day 3 day R1 1,001.2 1,001.4 PP 999.1 999.7 S1 997.1 997.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.