COMEX Gold Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2009
Day Change Summary Previous Current 29-Sep-2009 30-Sep-2009 Change Change % Previous Week Open 990.5 992.5 2.0 0.2% 1,007.4 High 995.7 1,009.0 13.3 1.3% 1,020.5 Low 984.7 992.5 7.8 0.8% 984.7 Close 993.1 1,008.0 14.9 1.5% 990.3 Range 11.0 16.5 5.5 50.0% 35.8 ATR 15.4 15.5 0.1 0.5% 0.0 Volume 6,999 5,742 -1,257 -18.0% 30,472
Daily Pivots for day following 30-Sep-2009 Classic Woodie Camarilla DeMark R4 1,052.7 1,046.8 1,017.1 R3 1,036.2 1,030.3 1,012.5 R2 1,019.7 1,019.7 1,011.0 R1 1,013.8 1,013.8 1,009.5 1,016.8 PP 1,003.2 1,003.2 1,003.2 1,004.6 S1 997.3 997.3 1,006.5 1,000.3 S2 986.7 986.7 1,005.0 S3 970.2 980.8 1,003.5 S4 953.7 964.3 998.9	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 1,105.9 1,083.9 1,010.0 R3 1,070.1 1,048.1 1,000.1 R2 1,034.3 1,034.3 996.9 R1 1,012.3 1,012.3 993.6 1,005.4 PP 998.5 998.5 998.5 995.1 S1 976.5 976.5 987.0 969.6 S2 962.7 962.7 983.7 S3 926.9 940.7 980.5 S4 891.1 904.9 970.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,019.8 984.7 35.1 3.5% 16.3 1.6% 66% False False 7,464 10 1,024.7 984.7 40.0 4.0% 14.9 1.5% 58% False False 5,974 20 1,024.7 952.1 72.6 7.2% 16.3 1.6% 77% False False 5,903 40 1,024.7 930.2 94.5 9.4% 14.9 1.5% 82% False False 5,204 60 1,024.7 906.4 118.3 11.7% 14.3 1.4% 86% False False 5,208 80 1,024.7 906.4 118.3 11.7% 14.2 1.4% 86% False False 4,281 100 1,024.7 906.4 118.3 11.7% 14.5 1.4% 86% False False 3,683 120 1,024.7 870.0 154.7 15.3% 14.1 1.4% 89% False False 3,166
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.0 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,079.1 2.618 1,052.2 1.618 1,035.7 1.000 1,025.5 0.618 1,019.2 HIGH 1,009.0 0.618 1,002.7 0.500 1,000.8 0.382 998.8 LOW 992.5 0.618 982.3 1.000 976.0 1.618 965.8 2.618 949.3 4.250 922.4
Fisher Pivots for day following 30-Sep-2009 Pivot 1 day 3 day R1 1,005.6 1,004.3 PP 1,003.2 1,000.6 S1 1,000.8 996.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.