COMEX Gold Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2009
Day Change Summary Previous Current 21-Sep-2009 22-Sep-2009 Change Change % Previous Week Open 1,007.4 1,004.5 -2.9 -0.3% 1,005.9 High 1,007.4 1,020.5 13.1 1.3% 1,024.7 Low 995.6 1,004.5 8.9 0.9% 992.6 Close 1,003.9 1,014.4 10.5 1.0% 1,009.4 Range 11.8 16.0 4.2 35.6% 32.1 ATR 15.4 15.4 0.1 0.6% 0.0 Volume 4,912 2,968 -1,944 -39.6% 27,410
Daily Pivots for day following 22-Sep-2009 Classic Woodie Camarilla DeMark R4 1,061.1 1,053.8 1,023.2 R3 1,045.1 1,037.8 1,018.8 R2 1,029.1 1,029.1 1,017.3 R1 1,021.8 1,021.8 1,015.9 1,025.5 PP 1,013.1 1,013.1 1,013.1 1,015.0 S1 1,005.8 1,005.8 1,012.9 1,009.5 S2 997.1 997.1 1,011.5 S3 981.1 989.8 1,010.0 S4 965.1 973.8 1,005.6	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 1,105.2 1,089.4 1,027.1 R3 1,073.1 1,057.3 1,018.2 R2 1,041.0 1,041.0 1,015.3 R1 1,025.2 1,025.2 1,012.3 1,033.1 PP 1,008.9 1,008.9 1,008.9 1,012.9 S1 993.1 993.1 1,006.5 1,001.0 S2 976.8 976.8 1,003.5 S3 944.7 961.0 1,000.6 S4 912.6 928.9 991.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,024.7 995.6 29.1 2.9% 13.9 1.4% 65% False False 4,044 10 1,024.7 982.2 42.5 4.2% 15.2 1.5% 76% False False 5,426 20 1,024.7 940.0 84.7 8.3% 15.3 1.5% 88% False False 4,663 40 1,024.7 926.5 98.2 9.7% 15.1 1.5% 90% False False 5,603 60 1,024.7 906.4 118.3 11.7% 14.1 1.4% 91% False False 4,628 80 1,024.7 906.4 118.3 11.7% 14.6 1.4% 91% False False 3,833 100 1,024.7 886.0 138.7 13.7% 14.3 1.4% 93% False False 3,308 120 1,024.7 870.0 154.7 15.3% 14.2 1.4% 93% False False 2,848
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.6 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,088.5 2.618 1,062.4 1.618 1,046.4 1.000 1,036.5 0.618 1,030.4 HIGH 1,020.5 0.618 1,014.4 0.500 1,012.5 0.382 1,010.6 LOW 1,004.5 0.618 994.6 1.000 988.5 1.618 978.6 2.618 962.6 4.250 936.5
Fisher Pivots for day following 22-Sep-2009 Pivot 1 day 3 day R1 1,013.8 1,012.3 PP 1,013.1 1,010.2 S1 1,012.5 1,008.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.