COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 18-Sep-2009
Day Change Summary
Previous Current
17-Sep-2009 18-Sep-2009 Change Change % Previous Week
Open 1,018.6 1,014.5 -4.1 -0.4% 1,005.9
High 1,024.7 1,018.5 -6.2 -0.6% 1,024.7
Low 1,010.0 1,006.7 -3.3 -0.3% 992.6
Close 1,012.6 1,009.4 -3.2 -0.3% 1,009.4
Range 14.7 11.8 -2.9 -19.7% 32.1
ATR 15.8 15.5 -0.3 -1.8% 0.0
Volume 5,259 3,843 -1,416 -26.9% 27,410
Daily Pivots for day following 18-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,046.9 1,040.0 1,015.9
R3 1,035.1 1,028.2 1,012.6
R2 1,023.3 1,023.3 1,011.6
R1 1,016.4 1,016.4 1,010.5 1,014.0
PP 1,011.5 1,011.5 1,011.5 1,010.3
S1 1,004.6 1,004.6 1,008.3 1,002.2
S2 999.7 999.7 1,007.2
S3 987.9 992.8 1,006.2
S4 976.1 981.0 1,002.9
Weekly Pivots for week ending 18-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,105.2 1,089.4 1,027.1
R3 1,073.1 1,057.3 1,018.2
R2 1,041.0 1,041.0 1,015.3
R1 1,025.2 1,025.2 1,012.3 1,033.1
PP 1,008.9 1,008.9 1,008.9 1,012.9
S1 993.1 993.1 1,006.5 1,001.0
S2 976.8 976.8 1,003.5
S3 944.7 961.0 1,000.6
S4 912.6 928.9 991.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,024.7 992.6 32.1 3.2% 15.0 1.5% 52% False False 5,482
10 1,024.7 982.2 42.5 4.2% 15.2 1.5% 64% False False 5,667
20 1,024.7 934.7 90.0 8.9% 16.1 1.6% 83% False False 4,642
40 1,024.7 926.5 98.2 9.7% 14.9 1.5% 84% False False 5,538
60 1,024.7 906.4 118.3 11.7% 14.0 1.4% 87% False False 4,571
80 1,024.7 906.4 118.3 11.7% 14.8 1.5% 87% False False 3,774
100 1,024.7 885.0 139.7 13.8% 14.3 1.4% 89% False False 3,235
120 1,024.7 870.0 154.7 15.3% 14.1 1.4% 90% False False 2,785
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,068.7
2.618 1,049.4
1.618 1,037.6
1.000 1,030.3
0.618 1,025.8
HIGH 1,018.5
0.618 1,014.0
0.500 1,012.6
0.382 1,011.2
LOW 1,006.7
0.618 999.4
1.000 994.9
1.618 987.6
2.618 975.8
4.250 956.6
Fisher Pivots for day following 18-Sep-2009
Pivot 1 day 3 day
R1 1,012.6 1,015.7
PP 1,011.5 1,013.6
S1 1,010.5 1,011.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.