COMEX Gold Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2009
Day Change Summary Previous Current 16-Sep-2009 17-Sep-2009 Change Change % Previous Week Open 1,009.0 1,018.6 9.6 1.0% 993.7 High 1,022.3 1,024.7 2.4 0.2% 1,012.4 Low 1,007.2 1,010.0 2.8 0.3% 982.2 Close 1,019.2 1,012.6 -6.6 -0.6% 1,005.2 Range 15.1 14.7 -0.4 -2.6% 30.2 ATR 15.8 15.8 -0.1 -0.5% 0.0 Volume 3,239 5,259 2,020 62.4% 23,339
Daily Pivots for day following 17-Sep-2009 Classic Woodie Camarilla DeMark R4 1,059.9 1,050.9 1,020.7 R3 1,045.2 1,036.2 1,016.6 R2 1,030.5 1,030.5 1,015.3 R1 1,021.5 1,021.5 1,013.9 1,018.7 PP 1,015.8 1,015.8 1,015.8 1,014.3 S1 1,006.8 1,006.8 1,011.3 1,004.0 S2 1,001.1 1,001.1 1,009.9 S3 986.4 992.1 1,008.6 S4 971.7 977.4 1,004.5	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 1,090.5 1,078.1 1,021.8 R3 1,060.3 1,047.9 1,013.5 R2 1,030.1 1,030.1 1,010.7 R1 1,017.7 1,017.7 1,008.0 1,023.9 PP 999.9 999.9 999.9 1,003.1 S1 987.5 987.5 1,002.4 993.7 S2 969.7 969.7 999.7 S3 939.5 957.3 996.9 S4 909.3 927.1 988.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,024.7 992.6 32.1 3.2% 16.1 1.6% 62% True False 5,998 10 1,024.7 974.9 49.8 4.9% 16.4 1.6% 76% True False 5,775 20 1,024.7 934.7 90.0 8.9% 15.9 1.6% 87% True False 4,663 40 1,024.7 926.5 98.2 9.7% 14.8 1.5% 88% True False 5,520 60 1,024.7 906.4 118.3 11.7% 14.2 1.4% 90% True False 4,556 80 1,024.7 906.4 118.3 11.7% 14.8 1.5% 90% True False 3,757 100 1,024.7 885.0 139.7 13.8% 14.3 1.4% 91% True False 3,198 120 1,024.7 870.0 154.7 15.3% 14.2 1.4% 92% True False 2,789
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.2 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,087.2 2.618 1,063.2 1.618 1,048.5 1.000 1,039.4 0.618 1,033.8 HIGH 1,024.7 0.618 1,019.1 0.500 1,017.4 0.382 1,015.6 LOW 1,010.0 0.618 1,000.9 1.000 995.3 1.618 986.2 2.618 971.5 4.250 947.5
Fisher Pivots for day following 17-Sep-2009 Pivot 1 day 3 day R1 1,017.4 1,011.3 PP 1,015.8 1,010.0 S1 1,014.2 1,008.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.