COMEX Gold Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2009
Day Change Summary Previous Current 09-Sep-2009 10-Sep-2009 Change Change % Previous Week Open 997.8 993.0 -4.8 -0.5% 956.1 High 1,003.4 999.0 -4.4 -0.4% 998.0 Low 987.8 982.2 -5.6 -0.6% 943.1 Close 995.9 995.7 -0.2 0.0% 995.4 Range 15.6 16.8 1.2 7.7% 54.9 ATR 15.4 15.5 0.1 0.7% 0.0 Volume 7,844 4,705 -3,139 -40.0% 21,383
Daily Pivots for day following 10-Sep-2009 Classic Woodie Camarilla DeMark R4 1,042.7 1,036.0 1,004.9 R3 1,025.9 1,019.2 1,000.3 R2 1,009.1 1,009.1 998.8 R1 1,002.4 1,002.4 997.2 1,005.8 PP 992.3 992.3 992.3 994.0 S1 985.6 985.6 994.2 989.0 S2 975.5 975.5 992.6 S3 958.7 968.8 991.1 S4 941.9 952.0 986.5	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 1,143.5 1,124.4 1,025.6 R3 1,088.6 1,069.5 1,010.5 R2 1,033.7 1,033.7 1,005.5 R1 1,014.6 1,014.6 1,000.4 1,024.2 PP 978.8 978.8 978.8 983.6 S1 959.7 959.7 990.4 969.3 S2 923.9 923.9 985.3 S3 869.0 904.8 980.3 S4 814.1 849.9 965.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,008.3 974.9 33.4 3.4% 16.7 1.7% 62% False False 5,551 10 1,008.3 941.5 66.8 6.7% 16.4 1.6% 81% False False 4,429 20 1,008.3 930.2 78.1 7.8% 15.4 1.5% 84% False False 4,285 40 1,008.3 926.5 81.8 8.2% 14.1 1.4% 85% False False 5,211 60 1,008.3 906.4 101.9 10.2% 13.8 1.4% 88% False False 4,119 80 1,008.3 906.4 101.9 10.2% 14.6 1.5% 88% False False 3,499 100 1,008.3 885.0 123.3 12.4% 14.0 1.4% 90% False False 2,922 120 1,008.3 870.0 138.3 13.9% 13.9 1.4% 91% False False 2,589
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.9 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,070.4 2.618 1,043.0 1.618 1,026.2 1.000 1,015.8 0.618 1,009.4 HIGH 999.0 0.618 992.6 0.500 990.6 0.382 988.6 LOW 982.2 0.618 971.8 1.000 965.4 1.618 955.0 2.618 938.2 4.250 910.8
Fisher Pivots for day following 10-Sep-2009 Pivot 1 day 3 day R1 994.0 995.6 PP 992.3 995.4 S1 990.6 995.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.