COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 09-Sep-2009
Day Change Summary
Previous Current
08-Sep-2009 09-Sep-2009 Change Change % Previous Week
Open 993.7 997.8 4.1 0.4% 956.1
High 1,008.3 1,003.4 -4.9 -0.5% 998.0
Low 991.7 987.8 -3.9 -0.4% 943.1
Close 998.5 995.9 -2.6 -0.3% 995.4
Range 16.6 15.6 -1.0 -6.0% 54.9
ATR 15.4 15.4 0.0 0.1% 0.0
Volume 4,364 7,844 3,480 79.7% 21,383
Daily Pivots for day following 09-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,042.5 1,034.8 1,004.5
R3 1,026.9 1,019.2 1,000.2
R2 1,011.3 1,011.3 998.8
R1 1,003.6 1,003.6 997.3 999.7
PP 995.7 995.7 995.7 993.7
S1 988.0 988.0 994.5 984.1
S2 980.1 980.1 993.0
S3 964.5 972.4 991.6
S4 948.9 956.8 987.3
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,143.5 1,124.4 1,025.6
R3 1,088.6 1,069.5 1,010.5
R2 1,033.7 1,033.7 1,005.5
R1 1,014.6 1,014.6 1,000.4 1,024.2
PP 978.8 978.8 978.8 983.6
S1 959.7 959.7 990.4 969.3
S2 923.9 923.9 985.3
S3 869.0 904.8 980.3
S4 814.1 849.9 965.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,008.3 952.1 56.2 5.6% 19.1 1.9% 78% False False 5,775
10 1,008.3 940.0 68.3 6.9% 15.8 1.6% 82% False False 4,346
20 1,008.3 930.2 78.1 7.8% 15.1 1.5% 84% False False 4,243
40 1,008.3 926.5 81.8 8.2% 14.1 1.4% 85% False False 5,173
60 1,008.3 906.4 101.9 10.2% 13.7 1.4% 88% False False 4,051
80 1,008.3 906.4 101.9 10.2% 14.6 1.5% 88% False False 3,452
100 1,008.3 870.7 137.6 13.8% 14.0 1.4% 91% False False 2,897
120 1,008.3 870.0 138.3 13.9% 13.9 1.4% 91% False False 2,556
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,069.7
2.618 1,044.2
1.618 1,028.6
1.000 1,019.0
0.618 1,013.0
HIGH 1,003.4
0.618 997.4
0.500 995.6
0.382 993.8
LOW 987.8
0.618 978.2
1.000 972.2
1.618 962.6
2.618 947.0
4.250 921.5
Fisher Pivots for day following 09-Sep-2009
Pivot 1 day 3 day
R1 995.8 997.1
PP 995.7 996.7
S1 995.6 996.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.