COMEX Gold Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2009
Day Change Summary Previous Current 04-Sep-2009 08-Sep-2009 Change Change % Previous Week Open 992.9 993.7 0.8 0.1% 956.1 High 997.0 1,008.3 11.3 1.1% 998.0 Low 985.8 991.7 5.9 0.6% 943.1 Close 995.4 998.5 3.1 0.3% 995.4 Range 11.2 16.6 5.4 48.2% 54.9 ATR 15.3 15.4 0.1 0.6% 0.0 Volume 5,928 4,364 -1,564 -26.4% 21,383
Daily Pivots for day following 08-Sep-2009 Classic Woodie Camarilla DeMark R4 1,049.3 1,040.5 1,007.6 R3 1,032.7 1,023.9 1,003.1 R2 1,016.1 1,016.1 1,001.5 R1 1,007.3 1,007.3 1,000.0 1,011.7 PP 999.5 999.5 999.5 1,001.7 S1 990.7 990.7 997.0 995.1 S2 982.9 982.9 995.5 S3 966.3 974.1 993.9 S4 949.7 957.5 989.4	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 1,143.5 1,124.4 1,025.6 R3 1,088.6 1,069.5 1,010.5 R2 1,033.7 1,033.7 1,005.5 R1 1,014.6 1,014.6 1,000.4 1,024.2 PP 978.8 978.8 978.8 983.6 S1 959.7 959.7 990.4 969.3 S2 923.9 923.9 985.3 S3 869.0 904.8 980.3 S4 814.1 849.9 965.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,008.3 946.4 61.9 6.2% 18.1 1.8% 84% True False 4,585 10 1,008.3 940.0 68.3 6.8% 15.4 1.5% 86% True False 3,901 20 1,008.3 930.2 78.1 7.8% 14.8 1.5% 87% True False 4,230 40 1,008.3 919.8 88.5 8.9% 14.0 1.4% 89% True False 5,038 60 1,008.3 906.4 101.9 10.2% 13.7 1.4% 90% True False 3,953 80 1,008.3 906.4 101.9 10.2% 14.5 1.5% 90% True False 3,360 100 1,008.3 870.0 138.3 13.9% 14.0 1.4% 93% True False 2,822 120 1,008.3 870.0 138.3 13.9% 13.8 1.4% 93% True False 2,493
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.2 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,078.9 2.618 1,051.8 1.618 1,035.2 1.000 1,024.9 0.618 1,018.6 HIGH 1,008.3 0.618 1,002.0 0.500 1,000.0 0.382 998.0 LOW 991.7 0.618 981.4 1.000 975.1 1.618 964.8 2.618 948.2 4.250 921.2
Fisher Pivots for day following 08-Sep-2009 Pivot 1 day 3 day R1 1,000.0 996.2 PP 999.5 993.9 S1 999.0 991.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.