COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 04-Sep-2009
Day Change Summary
Previous Current
03-Sep-2009 04-Sep-2009 Change Change % Previous Week
Open 978.0 992.9 14.9 1.5% 956.1
High 998.0 997.0 -1.0 -0.1% 998.0
Low 974.9 985.8 10.9 1.1% 943.1
Close 996.3 995.4 -0.9 -0.1% 995.4
Range 23.1 11.2 -11.9 -51.5% 54.9
ATR 15.6 15.3 -0.3 -2.0% 0.0
Volume 4,917 5,928 1,011 20.6% 21,383
Daily Pivots for day following 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,026.3 1,022.1 1,001.6
R3 1,015.1 1,010.9 998.5
R2 1,003.9 1,003.9 997.5
R1 999.7 999.7 996.4 1,001.8
PP 992.7 992.7 992.7 993.8
S1 988.5 988.5 994.4 990.6
S2 981.5 981.5 993.3
S3 970.3 977.3 992.3
S4 959.1 966.1 989.2
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,143.5 1,124.4 1,025.6
R3 1,088.6 1,069.5 1,010.5
R2 1,033.7 1,033.7 1,005.5
R1 1,014.6 1,014.6 1,000.4 1,024.2
PP 978.8 978.8 978.8 983.6
S1 959.7 959.7 990.4 969.3
S2 923.9 923.9 985.3
S3 869.0 904.8 980.3
S4 814.1 849.9 965.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 998.0 943.1 54.9 5.5% 18.2 1.8% 95% False False 4,276
10 998.0 934.7 63.3 6.4% 16.0 1.6% 96% False False 3,965
20 998.0 930.2 67.8 6.8% 14.7 1.5% 96% False False 4,245
40 998.0 909.2 88.8 8.9% 14.0 1.4% 97% False False 4,975
60 998.0 906.4 91.6 9.2% 13.7 1.4% 97% False False 3,924
80 998.0 906.4 91.6 9.2% 14.4 1.4% 97% False False 3,322
100 998.0 870.0 128.0 12.9% 14.0 1.4% 98% False False 2,780
120 998.0 870.0 128.0 12.9% 14.1 1.4% 98% False False 2,459
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,044.6
2.618 1,026.3
1.618 1,015.1
1.000 1,008.2
0.618 1,003.9
HIGH 997.0
0.618 992.7
0.500 991.4
0.382 990.1
LOW 985.8
0.618 978.9
1.000 974.6
1.618 967.7
2.618 956.5
4.250 938.2
Fisher Pivots for day following 04-Sep-2009
Pivot 1 day 3 day
R1 994.1 988.6
PP 992.7 981.8
S1 991.4 975.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.