COMEX Gold Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2009
Day Change Summary Previous Current 02-Sep-2009 03-Sep-2009 Change Change % Previous Week Open 956.7 978.0 21.3 2.2% 953.9 High 981.0 998.0 17.0 1.7% 963.4 Low 952.1 974.9 22.8 2.4% 934.7 Close 977.1 996.3 19.2 2.0% 957.5 Range 28.9 23.1 -5.8 -20.1% 28.7 ATR 15.0 15.6 0.6 3.9% 0.0 Volume 5,826 4,917 -909 -15.6% 18,269
Daily Pivots for day following 03-Sep-2009 Classic Woodie Camarilla DeMark R4 1,059.0 1,050.8 1,009.0 R3 1,035.9 1,027.7 1,002.7 R2 1,012.8 1,012.8 1,000.5 R1 1,004.6 1,004.6 998.4 1,008.7 PP 989.7 989.7 989.7 991.8 S1 981.5 981.5 994.2 985.6 S2 966.6 966.6 992.1 S3 943.5 958.4 989.9 S4 920.4 935.3 983.6	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 1,038.0 1,026.4 973.3 R3 1,009.3 997.7 965.4 R2 980.6 980.6 962.8 R1 969.0 969.0 960.1 974.8 PP 951.9 951.9 951.9 954.8 S1 940.3 940.3 954.9 946.1 S2 923.2 923.2 952.2 S3 894.5 911.6 949.6 S4 865.8 882.9 941.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 998.0 943.1 54.9 5.5% 18.9 1.9% 97% True False 3,592 10 998.0 934.7 63.3 6.4% 16.9 1.7% 97% True False 3,618 20 998.0 930.2 67.8 6.8% 14.7 1.5% 97% True False 4,524 40 998.0 909.0 89.0 8.9% 13.8 1.4% 98% True False 5,043 60 998.0 906.4 91.6 9.2% 13.9 1.4% 98% True False 3,853 80 998.0 906.4 91.6 9.2% 14.4 1.4% 98% True False 3,256 100 998.0 870.0 128.0 12.8% 13.9 1.4% 99% True False 2,723 120 998.0 870.0 128.0 12.8% 14.0 1.4% 99% True False 2,412
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.2 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,096.2 2.618 1,058.5 1.618 1,035.4 1.000 1,021.1 0.618 1,012.3 HIGH 998.0 0.618 989.2 0.500 986.5 0.382 983.7 LOW 974.9 0.618 960.6 1.000 951.8 1.618 937.5 2.618 914.4 4.250 876.7
Fisher Pivots for day following 03-Sep-2009 Pivot 1 day 3 day R1 993.0 988.3 PP 989.7 980.2 S1 986.5 972.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.