COMEX Gold Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2009
Day Change Summary Previous Current 01-Sep-2009 02-Sep-2009 Change Change % Previous Week Open 951.4 956.7 5.3 0.6% 953.9 High 957.3 981.0 23.7 2.5% 963.4 Low 946.4 952.1 5.7 0.6% 934.7 Close 955.2 977.1 21.9 2.3% 957.5 Range 10.9 28.9 18.0 165.1% 28.7 ATR 13.9 15.0 1.1 7.7% 0.0 Volume 1,894 5,826 3,932 207.6% 18,269
Daily Pivots for day following 02-Sep-2009 Classic Woodie Camarilla DeMark R4 1,056.8 1,045.8 993.0 R3 1,027.9 1,016.9 985.0 R2 999.0 999.0 982.4 R1 988.0 988.0 979.7 993.5 PP 970.1 970.1 970.1 972.8 S1 959.1 959.1 974.5 964.6 S2 941.2 941.2 971.8 S3 912.3 930.2 969.2 S4 883.4 901.3 961.2	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 1,038.0 1,026.4 973.3 R3 1,009.3 997.7 965.4 R2 980.6 980.6 962.8 R1 969.0 969.0 960.1 974.8 PP 951.9 951.9 951.9 954.8 S1 940.3 940.3 954.9 946.1 S2 923.2 923.2 952.2 S3 894.5 911.6 949.6 S4 865.8 882.9 941.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 981.0 941.5 39.5 4.0% 16.1 1.7% 90% True False 3,307 10 981.0 934.7 46.3 4.7% 15.5 1.6% 92% True False 3,551 20 981.0 930.2 50.8 5.2% 14.4 1.5% 92% True False 4,509 40 981.0 909.0 72.0 7.4% 13.5 1.4% 95% True False 4,980 60 981.0 906.4 74.6 7.6% 13.8 1.4% 95% True False 3,810 80 991.8 906.4 85.4 8.7% 14.3 1.5% 83% False False 3,199 100 991.8 870.0 121.8 12.5% 13.8 1.4% 88% False False 2,677 120 991.8 870.0 121.8 12.5% 13.9 1.4% 88% False False 2,372
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.1 Widest range in 62 trading days	Fibonacci Retracements and Extensions 4.250 1,103.8 2.618 1,056.7 1.618 1,027.8 1.000 1,009.9 0.618 998.9 HIGH 981.0 0.618 970.0 0.500 966.6 0.382 963.1 LOW 952.1 0.618 934.2 1.000 923.2 1.618 905.3 2.618 876.4 4.250 829.3
Fisher Pivots for day following 02-Sep-2009 Pivot 1 day 3 day R1 973.6 972.1 PP 970.1 967.1 S1 966.6 962.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.