COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 26-Aug-2009
Day Change Summary
Previous Current
25-Aug-2009 26-Aug-2009 Change Change % Previous Week
Open 943.3 943.9 0.6 0.1% 947.9
High 955.0 950.3 -4.7 -0.5% 958.5
Low 942.9 940.0 -2.9 -0.3% 930.2
Close 944.7 944.5 -0.2 0.0% 953.4
Range 12.1 10.3 -1.8 -14.9% 28.3
ATR 14.3 14.0 -0.3 -2.0% 0.0
Volume 3,387 3,878 491 14.5% 19,545
Daily Pivots for day following 26-Aug-2009
Classic Woodie Camarilla DeMark
R4 975.8 970.5 950.2
R3 965.5 960.2 947.3
R2 955.2 955.2 946.4
R1 949.9 949.9 945.4 952.6
PP 944.9 944.9 944.9 946.3
S1 939.6 939.6 943.6 942.3
S2 934.6 934.6 942.6
S3 924.3 929.3 941.7
S4 914.0 919.0 938.8
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,032.3 1,021.1 969.0
R3 1,004.0 992.8 961.2
R2 975.7 975.7 958.6
R1 964.5 964.5 956.0 970.1
PP 947.4 947.4 947.4 950.2
S1 936.2 936.2 950.8 941.8
S2 919.1 919.1 948.2
S3 890.8 907.9 945.6
S4 862.5 879.6 937.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 958.5 934.7 23.8 2.5% 14.8 1.6% 41% False False 3,796
10 962.0 930.2 31.8 3.4% 14.3 1.5% 45% False False 4,141
20 972.7 929.8 42.9 4.5% 14.1 1.5% 34% False False 5,934
40 972.7 906.4 66.3 7.0% 13.4 1.4% 57% False False 4,705
60 991.8 906.4 85.4 9.0% 14.2 1.5% 45% False False 3,650
80 991.8 898.0 93.8 9.9% 14.0 1.5% 50% False False 3,034
100 991.8 870.0 121.8 12.9% 13.7 1.4% 61% False False 2,529
120 991.8 870.0 121.8 12.9% 14.0 1.5% 61% False False 2,251
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 994.1
2.618 977.3
1.618 967.0
1.000 960.6
0.618 956.7
HIGH 950.3
0.618 946.4
0.500 945.2
0.382 943.9
LOW 940.0
0.618 933.6
1.000 929.7
1.618 923.3
2.618 913.0
4.250 896.2
Fisher Pivots for day following 26-Aug-2009
Pivot 1 day 3 day
R1 945.2 946.0
PP 944.9 945.5
S1 944.7 945.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.