COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 24-Aug-2009
Day Change Summary
Previous Current
21-Aug-2009 24-Aug-2009 Change Change % Previous Week
Open 941.2 953.9 12.7 1.3% 947.9
High 958.5 957.3 -1.2 -0.1% 958.5
Low 938.2 934.7 -3.5 -0.4% 930.2
Close 953.4 942.4 -11.0 -1.2% 953.4
Range 20.3 22.6 2.3 11.3% 28.3
ATR 13.8 14.4 0.6 4.6% 0.0
Volume 2,458 5,006 2,548 103.7% 19,545
Daily Pivots for day following 24-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,012.6 1,000.1 954.8
R3 990.0 977.5 948.6
R2 967.4 967.4 946.5
R1 954.9 954.9 944.5 949.9
PP 944.8 944.8 944.8 942.3
S1 932.3 932.3 940.3 927.3
S2 922.2 922.2 938.3
S3 899.6 909.7 936.2
S4 877.0 887.1 930.0
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,032.3 1,021.1 969.0
R3 1,004.0 992.8 961.2
R2 975.7 975.7 958.6
R1 964.5 964.5 956.0 970.1
PP 947.4 947.4 947.4 950.2
S1 936.2 936.2 950.8 941.8
S2 919.1 919.1 948.2
S3 890.8 907.9 945.6
S4 862.5 879.6 937.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 958.5 932.3 26.2 2.8% 14.3 1.5% 39% False False 4,244
10 962.0 930.2 31.8 3.4% 14.1 1.5% 38% False False 4,559
20 972.7 926.5 46.2 4.9% 14.9 1.6% 34% False False 6,543
40 972.7 906.4 66.3 7.0% 13.6 1.4% 54% False False 4,611
60 991.8 906.4 85.4 9.1% 14.4 1.5% 42% False False 3,556
80 991.8 886.0 105.8 11.2% 14.1 1.5% 53% False False 2,969
100 991.8 870.0 121.8 12.9% 13.9 1.5% 59% False False 2,486
120 991.8 870.0 121.8 12.9% 14.0 1.5% 59% False False 2,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1,053.4
2.618 1,016.5
1.618 993.9
1.000 979.9
0.618 971.3
HIGH 957.3
0.618 948.7
0.500 946.0
0.382 943.3
LOW 934.7
0.618 920.7
1.000 912.1
1.618 898.1
2.618 875.5
4.250 838.7
Fisher Pivots for day following 24-Aug-2009
Pivot 1 day 3 day
R1 946.0 946.6
PP 944.8 945.2
S1 943.6 943.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.