COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 21-Aug-2009
Day Change Summary
Previous Current
20-Aug-2009 21-Aug-2009 Change Change % Previous Week
Open 944.6 941.2 -3.4 -0.4% 947.9
High 946.2 958.5 12.3 1.3% 958.5
Low 937.6 938.2 0.6 0.1% 930.2
Close 940.6 953.4 12.8 1.4% 953.4
Range 8.6 20.3 11.7 136.0% 28.3
ATR 13.3 13.8 0.5 3.8% 0.0
Volume 4,251 2,458 -1,793 -42.2% 19,545
Daily Pivots for day following 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,010.9 1,002.5 964.6
R3 990.6 982.2 959.0
R2 970.3 970.3 957.1
R1 961.9 961.9 955.3 966.1
PP 950.0 950.0 950.0 952.2
S1 941.6 941.6 951.5 945.8
S2 929.7 929.7 949.7
S3 909.4 921.3 947.8
S4 889.1 901.0 942.2
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,032.3 1,021.1 969.0
R3 1,004.0 992.8 961.2
R2 975.7 975.7 958.6
R1 964.5 964.5 956.0 970.1
PP 947.4 947.4 947.4 950.2
S1 936.2 936.2 950.8 941.8
S2 919.1 919.1 948.2
S3 890.8 907.9 945.6
S4 862.5 879.6 937.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 958.5 930.2 28.3 3.0% 13.5 1.4% 82% True False 3,909
10 962.0 930.2 31.8 3.3% 13.4 1.4% 73% False False 4,525
20 972.7 926.5 46.2 4.8% 14.4 1.5% 58% False False 6,400
40 972.7 906.4 66.3 7.0% 13.3 1.4% 71% False False 4,516
60 991.8 906.4 85.4 9.0% 14.3 1.5% 55% False False 3,496
80 991.8 885.0 106.8 11.2% 14.0 1.5% 64% False False 2,910
100 991.8 870.0 121.8 12.8% 13.9 1.5% 68% False False 2,437
120 991.8 870.0 121.8 12.8% 13.9 1.5% 68% False False 2,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1,044.8
2.618 1,011.6
1.618 991.3
1.000 978.8
0.618 971.0
HIGH 958.5
0.618 950.7
0.500 948.4
0.382 946.0
LOW 938.2
0.618 925.7
1.000 917.9
1.618 905.4
2.618 885.1
4.250 851.9
Fisher Pivots for day following 21-Aug-2009
Pivot 1 day 3 day
R1 951.7 950.7
PP 950.0 948.1
S1 948.4 945.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.