COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 17-Aug-2009
Day Change Summary
Previous Current
14-Aug-2009 17-Aug-2009 Change Change % Previous Week
Open 957.8 947.9 -9.9 -1.0% 953.6
High 960.2 949.0 -11.2 -1.2% 962.0
Low 942.5 930.2 -12.3 -1.3% 941.0
Close 947.6 934.8 -12.8 -1.4% 947.6
Range 17.7 18.8 1.1 6.2% 21.0
ATR 13.9 14.2 0.4 2.6% 0.0
Volume 5,395 3,328 -2,067 -38.3% 25,714
Daily Pivots for day following 17-Aug-2009
Classic Woodie Camarilla DeMark
R4 994.4 983.4 945.1
R3 975.6 964.6 940.0
R2 956.8 956.8 938.2
R1 945.8 945.8 936.5 941.9
PP 938.0 938.0 938.0 936.1
S1 927.0 927.0 933.1 923.1
S2 919.2 919.2 931.4
S3 900.4 908.2 929.6
S4 881.6 889.4 924.5
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,013.2 1,001.4 959.2
R3 992.2 980.4 953.4
R2 971.2 971.2 951.5
R1 959.4 959.4 949.5 954.8
PP 950.2 950.2 950.2 947.9
S1 938.4 938.4 945.7 933.8
S2 929.2 929.2 943.8
S3 908.2 917.4 941.8
S4 887.2 896.4 936.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 962.0 930.2 31.8 3.4% 14.0 1.5% 14% False True 4,874
10 972.7 930.2 42.5 4.5% 14.2 1.5% 11% False True 6,007
20 972.7 926.5 46.2 4.9% 13.7 1.5% 18% False False 6,303
40 972.7 906.4 66.3 7.1% 13.5 1.4% 43% False False 4,284
60 991.8 906.4 85.4 9.1% 14.5 1.5% 33% False False 3,331
80 991.8 885.0 106.8 11.4% 13.9 1.5% 47% False False 2,727
100 991.8 870.0 121.8 13.0% 13.8 1.5% 53% False False 2,325
120 991.8 870.0 121.8 13.0% 14.1 1.5% 53% False False 2,032
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,028.9
2.618 998.2
1.618 979.4
1.000 967.8
0.618 960.6
HIGH 949.0
0.618 941.8
0.500 939.6
0.382 937.4
LOW 930.2
0.618 918.6
1.000 911.4
1.618 899.8
2.618 881.0
4.250 850.3
Fisher Pivots for day following 17-Aug-2009
Pivot 1 day 3 day
R1 939.6 946.1
PP 938.0 942.3
S1 936.4 938.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.