COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 14-Aug-2009
Day Change Summary
Previous Current
13-Aug-2009 14-Aug-2009 Change Change % Previous Week
Open 949.0 957.8 8.8 0.9% 953.6
High 962.0 960.2 -1.8 -0.2% 962.0
Low 949.0 942.5 -6.5 -0.7% 941.0
Close 955.4 947.6 -7.8 -0.8% 947.6
Range 13.0 17.7 4.7 36.2% 21.0
ATR 13.6 13.9 0.3 2.2% 0.0
Volume 4,199 5,395 1,196 28.5% 25,714
Daily Pivots for day following 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,003.2 993.1 957.3
R3 985.5 975.4 952.5
R2 967.8 967.8 950.8
R1 957.7 957.7 949.2 953.9
PP 950.1 950.1 950.1 948.2
S1 940.0 940.0 946.0 936.2
S2 932.4 932.4 944.4
S3 914.7 922.3 942.7
S4 897.0 904.6 937.9
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,013.2 1,001.4 959.2
R3 992.2 980.4 953.4
R2 971.2 971.2 951.5
R1 959.4 959.4 949.5 954.8
PP 950.2 950.2 950.2 947.9
S1 938.4 938.4 945.7 933.8
S2 929.2 929.2 943.8
S3 908.2 917.4 941.8
S4 887.2 896.4 936.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 962.0 941.0 21.0 2.2% 13.2 1.4% 31% False False 5,142
10 972.7 941.0 31.7 3.3% 13.6 1.4% 21% False False 6,813
20 972.7 926.5 46.2 4.9% 13.7 1.4% 46% False False 6,216
40 972.7 906.4 66.3 7.0% 13.3 1.4% 62% False False 4,208
60 991.8 906.4 85.4 9.0% 14.5 1.5% 48% False False 3,338
80 991.8 885.0 106.8 11.3% 13.9 1.5% 59% False False 2,688
100 991.8 870.0 121.8 12.9% 13.7 1.4% 64% False False 2,306
120 991.8 870.0 121.8 12.9% 14.1 1.5% 64% False False 2,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,035.4
2.618 1,006.5
1.618 988.8
1.000 977.9
0.618 971.1
HIGH 960.2
0.618 953.4
0.500 951.4
0.382 949.3
LOW 942.5
0.618 931.6
1.000 924.8
1.618 913.9
2.618 896.2
4.250 867.3
Fisher Pivots for day following 14-Aug-2009
Pivot 1 day 3 day
R1 951.4 951.5
PP 950.1 950.2
S1 948.9 948.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.