COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 11-Aug-2009
Day Change Summary
Previous Current
10-Aug-2009 11-Aug-2009 Change Change % Previous Week
Open 953.6 946.9 -6.7 -0.7% 954.8
High 958.0 950.7 -7.3 -0.8% 972.7
Low 943.0 942.5 -0.5 -0.1% 951.8
Close 945.8 946.5 0.7 0.1% 958.1
Range 15.0 8.2 -6.8 -45.3% 20.9
ATR 14.1 13.7 -0.4 -3.0% 0.0
Volume 4,669 7,571 2,902 62.2% 42,425
Daily Pivots for day following 11-Aug-2009
Classic Woodie Camarilla DeMark
R4 971.2 967.0 951.0
R3 963.0 958.8 948.8
R2 954.8 954.8 948.0
R1 950.6 950.6 947.3 948.6
PP 946.6 946.6 946.6 945.6
S1 942.4 942.4 945.7 940.4
S2 938.4 938.4 945.0
S3 930.2 934.2 944.2
S4 922.0 926.0 942.0
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,023.6 1,011.7 969.6
R3 1,002.7 990.8 963.8
R2 981.8 981.8 961.9
R1 969.9 969.9 960.0 975.9
PP 960.9 960.9 960.9 963.8
S1 949.0 949.0 956.2 955.0
S2 940.0 940.0 954.3
S3 919.1 928.1 952.4
S4 898.2 907.2 946.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 972.7 942.5 30.2 3.2% 12.1 1.3% 13% False True 6,820
10 972.7 926.5 46.2 4.9% 14.2 1.5% 43% False False 8,719
20 972.7 926.5 46.2 4.9% 13.1 1.4% 43% False False 6,102
40 972.7 906.4 66.3 7.0% 13.0 1.4% 60% False False 3,955
60 991.8 906.4 85.4 9.0% 14.4 1.5% 47% False False 3,188
80 991.8 870.7 121.1 12.8% 13.8 1.5% 63% False False 2,560
100 991.8 870.0 121.8 12.9% 13.6 1.4% 63% False False 2,218
120 1,008.7 870.0 138.7 14.7% 14.4 1.5% 55% False False 1,905
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 985.6
2.618 972.2
1.618 964.0
1.000 958.9
0.618 955.8
HIGH 950.7
0.618 947.6
0.500 946.6
0.382 945.6
LOW 942.5
0.618 937.4
1.000 934.3
1.618 929.2
2.618 921.0
4.250 907.7
Fisher Pivots for day following 11-Aug-2009
Pivot 1 day 3 day
R1 946.6 954.5
PP 946.6 951.8
S1 946.5 949.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.