COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 04-Aug-2009
Day Change Summary
Previous Current
03-Aug-2009 04-Aug-2009 Change Change % Previous Week
Open 954.8 957.6 2.8 0.3% 952.9
High 965.7 971.2 5.5 0.6% 961.1
Low 953.0 951.8 -1.2 -0.1% 926.5
Close 957.5 968.4 10.9 1.1% 954.5
Range 12.7 19.4 6.7 52.8% 34.6
ATR 14.0 14.4 0.4 2.7% 0.0
Volume 11,397 9,165 -2,232 -19.6% 40,334
Daily Pivots for day following 04-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,022.0 1,014.6 979.1
R3 1,002.6 995.2 973.7
R2 983.2 983.2 972.0
R1 975.8 975.8 970.2 979.5
PP 963.8 963.8 963.8 965.7
S1 956.4 956.4 966.6 960.1
S2 944.4 944.4 964.8
S3 925.0 937.0 963.1
S4 905.6 917.6 957.7
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,051.2 1,037.4 973.5
R3 1,016.6 1,002.8 964.0
R2 982.0 982.0 960.8
R1 968.2 968.2 957.7 975.1
PP 947.4 947.4 947.4 950.8
S1 933.6 933.6 951.3 940.5
S2 912.8 912.8 948.2
S3 878.2 899.0 945.0
S4 843.6 864.4 935.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 971.2 926.5 44.7 4.6% 16.3 1.7% 94% True False 10,618
10 971.2 926.5 44.7 4.6% 14.3 1.5% 94% True False 6,988
20 971.2 906.4 64.8 6.7% 13.2 1.4% 96% True False 5,216
40 971.2 906.4 64.8 6.7% 13.6 1.4% 96% True False 3,358
60 991.8 906.4 85.4 8.8% 14.2 1.5% 73% False False 2,669
80 991.8 870.0 121.8 12.6% 13.8 1.4% 81% False False 2,148
100 991.8 870.0 121.8 12.6% 13.9 1.4% 81% False False 1,889
120 1,008.7 870.0 138.7 14.3% 14.6 1.5% 71% False False 1,631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,053.7
2.618 1,022.0
1.618 1,002.6
1.000 990.6
0.618 983.2
HIGH 971.2
0.618 963.8
0.500 961.5
0.382 959.2
LOW 951.8
0.618 939.8
1.000 932.4
1.618 920.4
2.618 901.0
4.250 869.4
Fisher Pivots for day following 04-Aug-2009
Pivot 1 day 3 day
R1 966.1 962.9
PP 963.8 957.4
S1 961.5 951.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.