COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 22-Jul-2009
Day Change Summary
Previous Current
21-Jul-2009 22-Jul-2009 Change Change % Previous Week
Open 951.3 950.0 -1.3 -0.1% 913.4
High 955.0 956.1 1.1 0.1% 943.5
Low 945.8 946.0 0.2 0.0% 909.2
Close 948.2 954.6 6.4 0.7% 938.8
Range 9.2 10.1 0.9 9.8% 34.3
ATR 13.6 13.4 -0.3 -1.8% 0.0
Volume 5,287 2,758 -2,529 -47.8% 15,508
Daily Pivots for day following 22-Jul-2009
Classic Woodie Camarilla DeMark
R4 982.5 978.7 960.2
R3 972.4 968.6 957.4
R2 962.3 962.3 956.5
R1 958.5 958.5 955.5 960.4
PP 952.2 952.2 952.2 953.2
S1 948.4 948.4 953.7 950.3
S2 942.1 942.1 952.7
S3 932.0 938.3 951.8
S4 921.9 928.2 949.0
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,033.4 1,020.4 957.7
R3 999.1 986.1 948.2
R2 964.8 964.8 945.1
R1 951.8 951.8 941.9 958.3
PP 930.5 930.5 930.5 933.8
S1 917.5 917.5 935.7 924.0
S2 896.2 896.2 932.5
S3 861.9 883.2 929.4
S4 827.6 848.9 919.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 956.5 933.0 23.5 2.5% 10.5 1.1% 92% False False 3,530
10 956.5 909.0 47.5 5.0% 11.2 1.2% 96% False False 3,615
20 956.5 906.4 50.1 5.2% 12.8 1.3% 96% False False 2,627
40 991.8 906.4 85.4 8.9% 14.7 1.5% 56% False False 1,994
60 991.8 885.0 106.8 11.2% 14.0 1.5% 65% False False 1,650
80 991.8 870.0 121.8 12.8% 13.9 1.5% 69% False False 1,423
100 991.8 870.0 121.8 12.8% 14.2 1.5% 69% False False 1,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 999.0
2.618 982.5
1.618 972.4
1.000 966.2
0.618 962.3
HIGH 956.1
0.618 952.2
0.500 951.1
0.382 949.9
LOW 946.0
0.618 939.8
1.000 935.9
1.618 929.7
2.618 919.6
4.250 903.1
Fisher Pivots for day following 22-Jul-2009
Pivot 1 day 3 day
R1 953.4 952.3
PP 952.2 950.0
S1 951.1 947.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.