COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 16-Jul-2009
Day Change Summary
Previous Current
15-Jul-2009 16-Jul-2009 Change Change % Previous Week
Open 928.0 941.1 13.1 1.4% 931.3
High 943.5 941.3 -2.2 -0.2% 933.0
Low 926.7 934.0 7.3 0.8% 906.4
Close 940.7 936.7 -4.0 -0.4% 914.0
Range 16.8 7.3 -9.5 -56.5% 26.6
ATR 14.6 14.1 -0.5 -3.6% 0.0
Volume 3,162 5,970 2,808 88.8% 14,779
Daily Pivots for day following 16-Jul-2009
Classic Woodie Camarilla DeMark
R4 959.2 955.3 940.7
R3 951.9 948.0 938.7
R2 944.6 944.6 938.0
R1 940.7 940.7 937.4 939.0
PP 937.3 937.3 937.3 936.5
S1 933.4 933.4 936.0 931.7
S2 930.0 930.0 935.4
S3 922.7 926.1 934.7
S4 915.4 918.8 932.7
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 997.6 982.4 928.6
R3 971.0 955.8 921.3
R2 944.4 944.4 918.9
R1 929.2 929.2 916.4 923.5
PP 917.8 917.8 917.8 915.0
S1 902.6 902.6 911.6 896.9
S2 891.2 891.2 909.1
S3 864.6 876.0 906.7
S4 838.0 849.4 899.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 943.5 909.0 34.5 3.7% 11.2 1.2% 80% False False 4,413
10 943.5 906.4 37.1 4.0% 12.1 1.3% 82% False False 2,902
20 950.0 906.4 43.6 4.7% 13.0 1.4% 69% False False 2,160
40 991.8 906.4 85.4 9.1% 15.0 1.6% 35% False False 1,895
60 991.8 885.0 106.8 11.4% 13.9 1.5% 48% False False 1,484
80 991.8 870.0 121.8 13.0% 13.8 1.5% 55% False False 1,350
100 1,001.8 870.0 131.8 14.1% 14.5 1.5% 51% False False 1,155
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 972.3
2.618 960.4
1.618 953.1
1.000 948.6
0.618 945.8
HIGH 941.3
0.618 938.5
0.500 937.7
0.382 936.8
LOW 934.0
0.618 929.5
1.000 926.7
1.618 922.2
2.618 914.9
4.250 903.0
Fisher Pivots for day following 16-Jul-2009
Pivot 1 day 3 day
R1 937.7 935.0
PP 937.3 933.3
S1 937.0 931.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.