COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 13-Jul-2009
Day Change Summary
Previous Current
10-Jul-2009 13-Jul-2009 Change Change % Previous Week
Open 913.0 913.4 0.4 0.0% 931.3
High 915.9 924.9 9.0 1.0% 933.0
Low 909.0 909.2 0.2 0.0% 906.4
Close 914.0 924.0 10.0 1.1% 914.0
Range 6.9 15.7 8.8 127.5% 26.6
ATR 14.6 14.7 0.1 0.5% 0.0
Volume 8,626 1,847 -6,779 -78.6% 14,779
Daily Pivots for day following 13-Jul-2009
Classic Woodie Camarilla DeMark
R4 966.5 960.9 932.6
R3 950.8 945.2 928.3
R2 935.1 935.1 926.9
R1 929.5 929.5 925.4 932.3
PP 919.4 919.4 919.4 920.8
S1 913.8 913.8 922.6 916.6
S2 903.7 903.7 921.1
S3 888.0 898.1 919.7
S4 872.3 882.4 915.4
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 997.6 982.4 928.6
R3 971.0 955.8 921.3
R2 944.4 944.4 918.9
R1 929.2 929.2 916.4 923.5
PP 917.8 917.8 917.8 915.0
S1 902.6 902.6 911.6 896.9
S2 891.2 891.2 909.1
S3 864.6 876.0 906.7
S4 838.0 849.4 899.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 933.0 906.4 26.6 2.9% 12.5 1.4% 66% False False 3,102
10 948.0 906.4 41.6 4.5% 13.7 1.5% 42% False False 2,191
20 950.0 906.4 43.6 4.7% 13.0 1.4% 40% False False 1,782
40 991.8 906.4 85.4 9.2% 15.1 1.6% 21% False False 1,681
60 991.8 870.0 121.8 13.2% 14.0 1.5% 44% False False 1,345
80 991.8 870.0 121.8 13.2% 13.8 1.5% 44% False False 1,220
100 1,008.7 870.0 138.7 15.0% 14.7 1.6% 39% False False 1,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 991.6
2.618 966.0
1.618 950.3
1.000 940.6
0.618 934.6
HIGH 924.9
0.618 918.9
0.500 917.1
0.382 915.2
LOW 909.2
0.618 899.5
1.000 893.5
1.618 883.8
2.618 868.1
4.250 842.5
Fisher Pivots for day following 13-Jul-2009
Pivot 1 day 3 day
R1 921.7 921.7
PP 919.4 919.3
S1 917.1 917.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.