COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 10-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2009 |
10-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
910.0 |
913.0 |
3.0 |
0.3% |
931.3 |
| High |
920.0 |
915.9 |
-4.1 |
-0.4% |
933.0 |
| Low |
909.3 |
909.0 |
-0.3 |
0.0% |
906.4 |
| Close |
917.7 |
914.0 |
-3.7 |
-0.4% |
914.0 |
| Range |
10.7 |
6.9 |
-3.8 |
-35.5% |
26.6 |
| ATR |
15.0 |
14.6 |
-0.5 |
-3.0% |
0.0 |
| Volume |
2,405 |
8,626 |
6,221 |
258.7% |
14,779 |
|
| Daily Pivots for day following 10-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
933.7 |
930.7 |
917.8 |
|
| R3 |
926.8 |
923.8 |
915.9 |
|
| R2 |
919.9 |
919.9 |
915.3 |
|
| R1 |
916.9 |
916.9 |
914.6 |
918.4 |
| PP |
913.0 |
913.0 |
913.0 |
913.7 |
| S1 |
910.0 |
910.0 |
913.4 |
911.5 |
| S2 |
906.1 |
906.1 |
912.7 |
|
| S3 |
899.2 |
903.1 |
912.1 |
|
| S4 |
892.3 |
896.2 |
910.2 |
|
|
| Weekly Pivots for week ending 10-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
997.6 |
982.4 |
928.6 |
|
| R3 |
971.0 |
955.8 |
921.3 |
|
| R2 |
944.4 |
944.4 |
918.9 |
|
| R1 |
929.2 |
929.2 |
916.4 |
923.5 |
| PP |
917.8 |
917.8 |
917.8 |
915.0 |
| S1 |
902.6 |
902.6 |
911.6 |
896.9 |
| S2 |
891.2 |
891.2 |
909.1 |
|
| S3 |
864.6 |
876.0 |
906.7 |
|
| S4 |
838.0 |
849.4 |
899.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
933.0 |
906.4 |
26.6 |
2.9% |
11.4 |
1.2% |
29% |
False |
False |
2,955 |
| 10 |
950.0 |
906.4 |
43.6 |
4.8% |
13.3 |
1.5% |
17% |
False |
False |
2,127 |
| 20 |
960.0 |
906.4 |
53.6 |
5.9% |
13.3 |
1.5% |
14% |
False |
False |
1,821 |
| 40 |
991.8 |
906.4 |
85.4 |
9.3% |
14.9 |
1.6% |
9% |
False |
False |
1,669 |
| 60 |
991.8 |
870.0 |
121.8 |
13.3% |
14.1 |
1.5% |
36% |
False |
False |
1,316 |
| 80 |
991.8 |
870.0 |
121.8 |
13.3% |
14.2 |
1.6% |
36% |
False |
False |
1,201 |
| 100 |
1,008.7 |
870.0 |
138.7 |
15.2% |
14.8 |
1.6% |
32% |
False |
False |
1,034 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
945.2 |
|
2.618 |
934.0 |
|
1.618 |
927.1 |
|
1.000 |
922.8 |
|
0.618 |
920.2 |
|
HIGH |
915.9 |
|
0.618 |
913.3 |
|
0.500 |
912.5 |
|
0.382 |
911.6 |
|
LOW |
909.0 |
|
0.618 |
904.7 |
|
1.000 |
902.1 |
|
1.618 |
897.8 |
|
2.618 |
890.9 |
|
4.250 |
879.7 |
|
|
| Fisher Pivots for day following 10-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
913.5 |
915.9 |
| PP |
913.0 |
915.2 |
| S1 |
912.5 |
914.6 |
|