COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 08-Jul-2009
Day Change Summary
Previous Current
07-Jul-2009 08-Jul-2009 Change Change % Previous Week
Open 926.9 923.4 -3.5 -0.4% 942.1
High 933.0 925.3 -7.7 -0.8% 948.0
Low 922.6 906.4 -16.2 -1.8% 924.6
Close 930.4 910.7 -19.7 -2.1% 932.3
Range 10.4 18.9 8.5 81.7% 23.4
ATR 14.7 15.4 0.7 4.5% 0.0
Volume 1,578 1,054 -524 -33.2% 5,291
Daily Pivots for day following 08-Jul-2009
Classic Woodie Camarilla DeMark
R4 970.8 959.7 921.1
R3 951.9 940.8 915.9
R2 933.0 933.0 914.2
R1 921.9 921.9 912.4 918.0
PP 914.1 914.1 914.1 912.2
S1 903.0 903.0 909.0 899.1
S2 895.2 895.2 907.2
S3 876.3 884.1 905.5
S4 857.4 865.2 900.3
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,005.2 992.1 945.2
R3 981.8 968.7 938.7
R2 958.4 958.4 936.6
R1 945.3 945.3 934.4 940.2
PP 935.0 935.0 935.0 932.4
S1 921.9 921.9 930.2 916.8
S2 911.6 911.6 928.0
S3 888.2 898.5 925.9
S4 864.8 875.1 919.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.0 906.4 41.6 4.6% 14.7 1.6% 10% False True 1,111
10 950.0 906.4 43.6 4.8% 14.5 1.6% 10% False True 1,640
20 967.0 906.4 60.6 6.7% 14.3 1.6% 7% False True 1,471
40 991.8 906.4 85.4 9.4% 15.0 1.7% 5% False True 1,419
60 991.8 870.0 121.8 13.4% 14.0 1.5% 33% False False 1,142
80 991.8 870.0 121.8 13.4% 14.1 1.5% 33% False False 1,068
100 1,008.7 870.0 138.7 15.2% 15.0 1.6% 29% False False 924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,005.6
2.618 974.8
1.618 955.9
1.000 944.2
0.618 937.0
HIGH 925.3
0.618 918.1
0.500 915.9
0.382 913.6
LOW 906.4
0.618 894.7
1.000 887.5
1.618 875.8
2.618 856.9
4.250 826.1
Fisher Pivots for day following 08-Jul-2009
Pivot 1 day 3 day
R1 915.9 919.7
PP 914.1 916.7
S1 912.4 913.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.