COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 07-Jul-2009
Day Change Summary
Previous Current
06-Jul-2009 07-Jul-2009 Change Change % Previous Week
Open 931.3 926.9 -4.4 -0.5% 942.1
High 932.2 933.0 0.8 0.1% 948.0
Low 922.2 922.6 0.4 0.0% 924.6
Close 925.6 930.4 4.8 0.5% 932.3
Range 10.0 10.4 0.4 4.0% 23.4
ATR 15.0 14.7 -0.3 -2.2% 0.0
Volume 1,116 1,578 462 41.4% 5,291
Daily Pivots for day following 07-Jul-2009
Classic Woodie Camarilla DeMark
R4 959.9 955.5 936.1
R3 949.5 945.1 933.3
R2 939.1 939.1 932.3
R1 934.7 934.7 931.4 936.9
PP 928.7 928.7 928.7 929.8
S1 924.3 924.3 929.4 926.5
S2 918.3 918.3 928.5
S3 907.9 913.9 927.5
S4 897.5 903.5 924.7
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,005.2 992.1 945.2
R3 981.8 968.7 938.7
R2 958.4 958.4 936.6
R1 945.3 945.3 934.4 940.2
PP 935.0 935.0 935.0 932.4
S1 921.9 921.9 930.2 916.8
S2 911.6 911.6 928.0
S3 888.2 898.5 925.9
S4 864.8 875.1 919.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.0 922.2 25.8 2.8% 15.4 1.7% 32% False False 1,089
10 950.0 915.0 35.0 3.8% 14.0 1.5% 44% False False 1,567
20 967.0 915.0 52.0 5.6% 14.0 1.5% 30% False False 1,500
40 991.8 914.8 77.0 8.3% 14.7 1.6% 20% False False 1,396
60 991.8 870.0 121.8 13.1% 13.9 1.5% 50% False False 1,125
80 991.8 870.0 121.8 13.1% 14.1 1.5% 50% False False 1,058
100 1,008.7 870.0 138.7 14.9% 14.9 1.6% 44% False False 914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 977.2
2.618 960.2
1.618 949.8
1.000 943.4
0.618 939.4
HIGH 933.0
0.618 929.0
0.500 927.8
0.382 926.6
LOW 922.6
0.618 916.2
1.000 912.2
1.618 905.8
2.618 895.4
4.250 878.4
Fisher Pivots for day following 07-Jul-2009
Pivot 1 day 3 day
R1 929.5 932.7
PP 928.7 931.9
S1 927.8 931.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.