COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 06-Jul-2009
Day Change Summary
Previous Current
02-Jul-2009 06-Jul-2009 Change Change % Previous Week
Open 943.1 931.3 -11.8 -1.3% 942.1
High 943.1 932.2 -10.9 -1.2% 948.0
Low 928.4 922.2 -6.2 -0.7% 924.6
Close 932.3 925.6 -6.7 -0.7% 932.3
Range 14.7 10.0 -4.7 -32.0% 23.4
ATR 15.4 15.0 -0.4 -2.5% 0.0
Volume 802 1,116 314 39.2% 5,291
Daily Pivots for day following 06-Jul-2009
Classic Woodie Camarilla DeMark
R4 956.7 951.1 931.1
R3 946.7 941.1 928.4
R2 936.7 936.7 927.4
R1 931.1 931.1 926.5 928.9
PP 926.7 926.7 926.7 925.6
S1 921.1 921.1 924.7 918.9
S2 916.7 916.7 923.8
S3 906.7 911.1 922.9
S4 896.7 901.1 920.1
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,005.2 992.1 945.2
R3 981.8 968.7 938.7
R2 958.4 958.4 936.6
R1 945.3 945.3 934.4 940.2
PP 935.0 935.0 935.0 932.4
S1 921.9 921.9 930.2 916.8
S2 911.6 911.6 928.0
S3 888.2 898.5 925.9
S4 864.8 875.1 919.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.0 922.2 25.8 2.8% 14.9 1.6% 13% False True 1,281
10 950.0 915.0 35.0 3.8% 14.6 1.6% 30% False False 1,454
20 967.0 915.0 52.0 5.6% 14.3 1.5% 20% False False 1,526
40 991.8 910.7 81.1 8.8% 14.8 1.6% 18% False False 1,369
60 991.8 870.0 121.8 13.2% 13.9 1.5% 46% False False 1,112
80 991.8 870.0 121.8 13.2% 14.1 1.5% 46% False False 1,039
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 974.7
2.618 958.4
1.618 948.4
1.000 942.2
0.618 938.4
HIGH 932.2
0.618 928.4
0.500 927.2
0.382 926.0
LOW 922.2
0.618 916.0
1.000 912.2
1.618 906.0
2.618 896.0
4.250 879.7
Fisher Pivots for day following 06-Jul-2009
Pivot 1 day 3 day
R1 927.2 935.1
PP 926.7 931.9
S1 926.1 928.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.