COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 02-Jul-2009
Day Change Summary
Previous Current
01-Jul-2009 02-Jul-2009 Change Change % Previous Week
Open 928.4 943.1 14.7 1.6% 935.8
High 948.0 943.1 -4.9 -0.5% 950.0
Low 928.4 928.4 0.0 0.0% 915.0
Close 942.8 932.3 -10.5 -1.1% 942.4
Range 19.6 14.7 -4.9 -25.0% 35.0
ATR 15.5 15.4 -0.1 -0.4% 0.0
Volume 1,007 802 -205 -20.4% 8,142
Daily Pivots for day following 02-Jul-2009
Classic Woodie Camarilla DeMark
R4 978.7 970.2 940.4
R3 964.0 955.5 936.3
R2 949.3 949.3 935.0
R1 940.8 940.8 933.6 937.7
PP 934.6 934.6 934.6 933.1
S1 926.1 926.1 931.0 923.0
S2 919.9 919.9 929.6
S3 905.2 911.4 928.3
S4 890.5 896.7 924.2
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,040.8 1,026.6 961.7
R3 1,005.8 991.6 952.0
R2 970.8 970.8 948.8
R1 956.6 956.6 945.6 963.7
PP 935.8 935.8 935.8 939.4
S1 921.6 921.6 939.2 928.7
S2 900.8 900.8 936.0
S3 865.8 886.6 932.8
S4 830.8 851.6 923.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 950.0 924.6 25.4 2.7% 15.1 1.6% 30% False False 1,298
10 950.0 915.0 35.0 3.8% 14.3 1.5% 49% False False 1,373
20 985.5 915.0 70.5 7.6% 15.3 1.6% 25% False False 1,543
40 991.8 910.7 81.1 8.7% 14.8 1.6% 27% False False 1,352
60 991.8 870.0 121.8 13.1% 13.9 1.5% 51% False False 1,101
80 991.8 870.0 121.8 13.1% 14.2 1.5% 51% False False 1,026
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,005.6
2.618 981.6
1.618 966.9
1.000 957.8
0.618 952.2
HIGH 943.1
0.618 937.5
0.500 935.8
0.382 934.0
LOW 928.4
0.618 919.3
1.000 913.7
1.618 904.6
2.618 889.9
4.250 865.9
Fisher Pivots for day following 02-Jul-2009
Pivot 1 day 3 day
R1 935.8 936.3
PP 934.6 935.0
S1 933.5 933.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.