COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 01-Jul-2009
Day Change Summary
Previous Current
30-Jun-2009 01-Jul-2009 Change Change % Previous Week
Open 942.7 928.4 -14.3 -1.5% 935.8
High 946.7 948.0 1.3 0.1% 950.0
Low 924.6 928.4 3.8 0.4% 915.0
Close 928.8 942.8 14.0 1.5% 942.4
Range 22.1 19.6 -2.5 -11.3% 35.0
ATR 15.1 15.5 0.3 2.1% 0.0
Volume 943 1,007 64 6.8% 8,142
Daily Pivots for day following 01-Jul-2009
Classic Woodie Camarilla DeMark
R4 998.5 990.3 953.6
R3 978.9 970.7 948.2
R2 959.3 959.3 946.4
R1 951.1 951.1 944.6 955.2
PP 939.7 939.7 939.7 941.8
S1 931.5 931.5 941.0 935.6
S2 920.1 920.1 939.2
S3 900.5 911.9 937.4
S4 880.9 892.3 932.0
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,040.8 1,026.6 961.7
R3 1,005.8 991.6 952.0
R2 970.8 970.8 948.8
R1 956.6 956.6 945.6 963.7
PP 935.8 935.8 935.8 939.4
S1 921.6 921.6 939.2 928.7
S2 900.8 900.8 936.0
S3 865.8 886.6 932.8
S4 830.8 851.6 923.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 950.0 924.6 25.4 2.7% 14.1 1.5% 72% False False 1,786
10 950.0 915.0 35.0 3.7% 14.0 1.5% 79% False False 1,417
20 985.5 915.0 70.5 7.5% 15.5 1.6% 39% False False 1,557
40 991.8 902.8 89.0 9.4% 14.7 1.6% 45% False False 1,350
60 991.8 870.0 121.8 12.9% 13.9 1.5% 60% False False 1,092
80 991.8 870.0 121.8 12.9% 14.3 1.5% 60% False False 1,018
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,031.3
2.618 999.3
1.618 979.7
1.000 967.6
0.618 960.1
HIGH 948.0
0.618 940.5
0.500 938.2
0.382 935.9
LOW 928.4
0.618 916.3
1.000 908.8
1.618 896.7
2.618 877.1
4.250 845.1
Fisher Pivots for day following 01-Jul-2009
Pivot 1 day 3 day
R1 941.3 940.6
PP 939.7 938.5
S1 938.2 936.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.