COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 30-Jun-2009
Day Change Summary
Previous Current
29-Jun-2009 30-Jun-2009 Change Change % Previous Week
Open 942.1 942.7 0.6 0.1% 935.8
High 944.0 946.7 2.7 0.3% 950.0
Low 935.7 924.6 -11.1 -1.2% 915.0
Close 942.1 928.8 -13.3 -1.4% 942.4
Range 8.3 22.1 13.8 166.3% 35.0
ATR 14.6 15.1 0.5 3.7% 0.0
Volume 2,539 943 -1,596 -62.9% 8,142
Daily Pivots for day following 30-Jun-2009
Classic Woodie Camarilla DeMark
R4 999.7 986.3 941.0
R3 977.6 964.2 934.9
R2 955.5 955.5 932.9
R1 942.1 942.1 930.8 937.8
PP 933.4 933.4 933.4 931.2
S1 920.0 920.0 926.8 915.7
S2 911.3 911.3 924.7
S3 889.2 897.9 922.7
S4 867.1 875.8 916.6
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,040.8 1,026.6 961.7
R3 1,005.8 991.6 952.0
R2 970.8 970.8 948.8
R1 956.6 956.6 945.6 963.7
PP 935.8 935.8 935.8 939.4
S1 921.6 921.6 939.2 928.7
S2 900.8 900.8 936.0
S3 865.8 886.6 932.8
S4 830.8 851.6 923.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 950.0 924.2 25.8 2.8% 14.3 1.5% 18% False False 2,168
10 950.0 915.0 35.0 3.8% 13.2 1.4% 39% False False 1,465
20 991.8 915.0 76.8 8.3% 15.9 1.7% 18% False False 1,539
40 991.8 898.0 93.8 10.1% 14.7 1.6% 33% False False 1,364
60 991.8 870.0 121.8 13.1% 13.9 1.5% 48% False False 1,078
80 991.8 870.0 121.8 13.1% 14.3 1.5% 48% False False 1,024
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1,040.6
2.618 1,004.6
1.618 982.5
1.000 968.8
0.618 960.4
HIGH 946.7
0.618 938.3
0.500 935.7
0.382 933.0
LOW 924.6
0.618 910.9
1.000 902.5
1.618 888.8
2.618 866.7
4.250 830.7
Fisher Pivots for day following 30-Jun-2009
Pivot 1 day 3 day
R1 935.7 937.3
PP 933.4 934.5
S1 931.1 931.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.