COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 29-Jun-2009
Day Change Summary
Previous Current
26-Jun-2009 29-Jun-2009 Change Change % Previous Week
Open 941.3 942.1 0.8 0.1% 935.8
High 950.0 944.0 -6.0 -0.6% 950.0
Low 939.0 935.7 -3.3 -0.4% 915.0
Close 942.4 942.1 -0.3 0.0% 942.4
Range 11.0 8.3 -2.7 -24.5% 35.0
ATR 15.1 14.6 -0.5 -3.2% 0.0
Volume 1,202 2,539 1,337 111.2% 8,142
Daily Pivots for day following 29-Jun-2009
Classic Woodie Camarilla DeMark
R4 965.5 962.1 946.7
R3 957.2 953.8 944.4
R2 948.9 948.9 943.6
R1 945.5 945.5 942.9 946.3
PP 940.6 940.6 940.6 941.0
S1 937.2 937.2 941.3 938.0
S2 932.3 932.3 940.6
S3 924.0 928.9 939.8
S4 915.7 920.6 937.5
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,040.8 1,026.6 961.7
R3 1,005.8 991.6 952.0
R2 970.8 970.8 948.8
R1 956.6 956.6 945.6 963.7
PP 935.8 935.8 935.8 939.4
S1 921.6 921.6 939.2 928.7
S2 900.8 900.8 936.0
S3 865.8 886.6 932.8
S4 830.8 851.6 923.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 950.0 915.0 35.0 3.7% 12.6 1.3% 77% False False 2,044
10 950.0 915.0 35.0 3.7% 11.8 1.3% 77% False False 1,432
20 991.8 915.0 76.8 8.2% 15.7 1.7% 35% False False 1,547
40 991.8 890.0 101.8 10.8% 14.7 1.6% 51% False False 1,384
60 991.8 870.0 121.8 12.9% 13.8 1.5% 59% False False 1,081
80 991.8 870.0 121.8 12.9% 14.1 1.5% 59% False False 1,014
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 979.3
2.618 965.7
1.618 957.4
1.000 952.3
0.618 949.1
HIGH 944.0
0.618 940.8
0.500 939.9
0.382 938.9
LOW 935.7
0.618 930.6
1.000 927.4
1.618 922.3
2.618 914.0
4.250 900.4
Fisher Pivots for day following 29-Jun-2009
Pivot 1 day 3 day
R1 941.4 941.8
PP 940.6 941.4
S1 939.9 941.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.