COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 26-Jun-2009
Day Change Summary
Previous Current
25-Jun-2009 26-Jun-2009 Change Change % Previous Week
Open 935.0 941.3 6.3 0.7% 935.8
High 941.5 950.0 8.5 0.9% 950.0
Low 932.2 939.0 6.8 0.7% 915.0
Close 940.9 942.4 1.5 0.2% 942.4
Range 9.3 11.0 1.7 18.3% 35.0
ATR 15.4 15.1 -0.3 -2.0% 0.0
Volume 3,242 1,202 -2,040 -62.9% 8,142
Daily Pivots for day following 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 976.8 970.6 948.5
R3 965.8 959.6 945.4
R2 954.8 954.8 944.4
R1 948.6 948.6 943.4 951.7
PP 943.8 943.8 943.8 945.4
S1 937.6 937.6 941.4 940.7
S2 932.8 932.8 940.4
S3 921.8 926.6 939.4
S4 910.8 915.6 936.4
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,040.8 1,026.6 961.7
R3 1,005.8 991.6 952.0
R2 970.8 970.8 948.8
R1 956.6 956.6 945.6 963.7
PP 935.8 935.8 935.8 939.4
S1 921.6 921.6 939.2 928.7
S2 900.8 900.8 936.0
S3 865.8 886.6 932.8
S4 830.8 851.6 923.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 950.0 915.0 35.0 3.7% 14.2 1.5% 78% True False 1,628
10 950.0 915.0 35.0 3.7% 12.3 1.3% 78% True False 1,373
20 991.8 915.0 76.8 8.1% 16.0 1.7% 36% False False 1,447
40 991.8 886.0 105.8 11.2% 14.6 1.6% 53% False False 1,327
60 991.8 870.0 121.8 12.9% 14.2 1.5% 59% False False 1,069
80 991.8 870.0 121.8 12.9% 14.3 1.5% 59% False False 985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 996.8
2.618 978.8
1.618 967.8
1.000 961.0
0.618 956.8
HIGH 950.0
0.618 945.8
0.500 944.5
0.382 943.2
LOW 939.0
0.618 932.2
1.000 928.0
1.618 921.2
2.618 910.2
4.250 892.3
Fisher Pivots for day following 26-Jun-2009
Pivot 1 day 3 day
R1 944.5 940.6
PP 943.8 938.9
S1 943.1 937.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.