COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 25-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2009 |
25-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
927.8 |
935.0 |
7.2 |
0.8% |
938.7 |
| High |
945.0 |
941.5 |
-3.5 |
-0.4% |
944.0 |
| Low |
924.2 |
932.2 |
8.0 |
0.9% |
927.8 |
| Close |
935.8 |
940.9 |
5.1 |
0.5% |
937.6 |
| Range |
20.8 |
9.3 |
-11.5 |
-55.3% |
16.2 |
| ATR |
15.9 |
15.4 |
-0.5 |
-3.0% |
0.0 |
| Volume |
2,917 |
3,242 |
325 |
11.1% |
5,597 |
|
| Daily Pivots for day following 25-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
966.1 |
962.8 |
946.0 |
|
| R3 |
956.8 |
953.5 |
943.5 |
|
| R2 |
947.5 |
947.5 |
942.6 |
|
| R1 |
944.2 |
944.2 |
941.8 |
945.9 |
| PP |
938.2 |
938.2 |
938.2 |
939.0 |
| S1 |
934.9 |
934.9 |
940.0 |
936.6 |
| S2 |
928.9 |
928.9 |
939.2 |
|
| S3 |
919.6 |
925.6 |
938.3 |
|
| S4 |
910.3 |
916.3 |
935.8 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
985.1 |
977.5 |
946.5 |
|
| R3 |
968.9 |
961.3 |
942.1 |
|
| R2 |
952.7 |
952.7 |
940.6 |
|
| R1 |
945.1 |
945.1 |
939.1 |
940.8 |
| PP |
936.5 |
936.5 |
936.5 |
934.3 |
| S1 |
928.9 |
928.9 |
936.1 |
924.6 |
| S2 |
920.3 |
920.3 |
934.6 |
|
| S3 |
904.1 |
912.7 |
933.1 |
|
| S4 |
887.9 |
896.5 |
928.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
945.0 |
915.0 |
30.0 |
3.2% |
13.4 |
1.4% |
86% |
False |
False |
1,448 |
| 10 |
960.0 |
915.0 |
45.0 |
4.8% |
13.3 |
1.4% |
58% |
False |
False |
1,516 |
| 20 |
991.8 |
915.0 |
76.8 |
8.2% |
16.5 |
1.7% |
34% |
False |
False |
1,456 |
| 40 |
991.8 |
885.0 |
106.8 |
11.4% |
14.8 |
1.6% |
52% |
False |
False |
1,305 |
| 60 |
991.8 |
870.0 |
121.8 |
12.9% |
14.2 |
1.5% |
58% |
False |
False |
1,051 |
| 80 |
991.8 |
870.0 |
121.8 |
12.9% |
14.3 |
1.5% |
58% |
False |
False |
980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
981.0 |
|
2.618 |
965.8 |
|
1.618 |
956.5 |
|
1.000 |
950.8 |
|
0.618 |
947.2 |
|
HIGH |
941.5 |
|
0.618 |
937.9 |
|
0.500 |
936.9 |
|
0.382 |
935.8 |
|
LOW |
932.2 |
|
0.618 |
926.5 |
|
1.000 |
922.9 |
|
1.618 |
917.2 |
|
2.618 |
907.9 |
|
4.250 |
892.7 |
|
|
| Fisher Pivots for day following 25-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
939.6 |
937.3 |
| PP |
938.2 |
933.6 |
| S1 |
936.9 |
930.0 |
|