COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 24-Jun-2009
Day Change Summary
Previous Current
23-Jun-2009 24-Jun-2009 Change Change % Previous Week
Open 923.6 927.8 4.2 0.5% 938.7
High 928.7 945.0 16.3 1.8% 944.0
Low 915.0 924.2 9.2 1.0% 927.8
Close 925.6 935.8 10.2 1.1% 937.6
Range 13.7 20.8 7.1 51.8% 16.2
ATR 15.5 15.9 0.4 2.4% 0.0
Volume 324 2,917 2,593 800.3% 5,597
Daily Pivots for day following 24-Jun-2009
Classic Woodie Camarilla DeMark
R4 997.4 987.4 947.2
R3 976.6 966.6 941.5
R2 955.8 955.8 939.6
R1 945.8 945.8 937.7 950.8
PP 935.0 935.0 935.0 937.5
S1 925.0 925.0 933.9 930.0
S2 914.2 914.2 932.0
S3 893.4 904.2 930.1
S4 872.6 883.4 924.4
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 985.1 977.5 946.5
R3 968.9 961.3 942.1
R2 952.7 952.7 940.6
R1 945.1 945.1 939.1 940.8
PP 936.5 936.5 936.5 934.3
S1 928.9 928.9 936.1 924.6
S2 920.3 920.3 934.6
S3 904.1 912.7 933.1
S4 887.9 896.5 928.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 945.0 915.0 30.0 3.2% 14.0 1.5% 69% True False 1,048
10 964.6 915.0 49.6 5.3% 14.3 1.5% 42% False False 1,360
20 991.8 915.0 76.8 8.2% 17.0 1.8% 27% False False 1,382
40 991.8 885.0 106.8 11.4% 14.7 1.6% 48% False False 1,231
60 991.8 870.0 121.8 13.0% 14.3 1.5% 54% False False 999
80 991.8 870.0 121.8 13.0% 14.4 1.5% 54% False False 940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,033.4
2.618 999.5
1.618 978.7
1.000 965.8
0.618 957.9
HIGH 945.0
0.618 937.1
0.500 934.6
0.382 932.1
LOW 924.2
0.618 911.3
1.000 903.4
1.618 890.5
2.618 869.7
4.250 835.8
Fisher Pivots for day following 24-Jun-2009
Pivot 1 day 3 day
R1 935.4 933.9
PP 935.0 931.9
S1 934.6 930.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.