COMEX Gold Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2009
Day Change Summary Previous Current 22-Jun-2009 23-Jun-2009 Change Change % Previous Week Open 935.8 923.6 -12.2 -1.3% 938.7 High 935.8 928.7 -7.1 -0.8% 944.0 Low 919.8 915.0 -4.8 -0.5% 927.8 Close 922.4 925.6 3.2 0.3% 937.6 Range 16.0 13.7 -2.3 -14.4% 16.2 ATR 15.6 15.5 -0.1 -0.9% 0.0 Volume 457 324 -133 -29.1% 5,597
Daily Pivots for day following 23-Jun-2009 Classic Woodie Camarilla DeMark R4 964.2 958.6 933.1 R3 950.5 944.9 929.4 R2 936.8 936.8 928.1 R1 931.2 931.2 926.9 934.0 PP 923.1 923.1 923.1 924.5 S1 917.5 917.5 924.3 920.3 S2 909.4 909.4 923.1 S3 895.7 903.8 921.8 S4 882.0 890.1 918.1	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 985.1 977.5 946.5 R3 968.9 961.3 942.1 R2 952.7 952.7 940.6 R1 945.1 945.1 939.1 940.8 PP 936.5 936.5 936.5 934.3 S1 928.9 928.9 936.1 924.6 S2 920.3 920.3 934.6 S3 904.1 912.7 933.1 S4 887.9 896.5 928.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 944.0 915.0 29.0 3.1% 12.1 1.3% 37% False True 762 10 967.0 915.0 52.0 5.6% 14.0 1.5% 20% False True 1,303 20 991.8 915.0 76.8 8.3% 16.5 1.8% 14% False True 1,360 40 991.8 885.0 106.8 11.5% 14.6 1.6% 38% False False 1,161 60 991.8 870.0 121.8 13.2% 14.2 1.5% 46% False False 1,022 80 991.8 870.0 121.8 13.2% 14.5 1.6% 46% False False 906
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.4 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 986.9 2.618 964.6 1.618 950.9 1.000 942.4 0.618 937.2 HIGH 928.7 0.618 923.5 0.500 921.9 0.382 920.2 LOW 915.0 0.618 906.5 1.000 901.3 1.618 892.8 2.618 879.1 4.250 856.8
Fisher Pivots for day following 23-Jun-2009 Pivot 1 day 3 day R1 924.4 927.9 PP 923.1 927.1 S1 921.9 926.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.