COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 22-Jun-2009
Day Change Summary
Previous Current
19-Jun-2009 22-Jun-2009 Change Change % Previous Week
Open 936.3 935.8 -0.5 -0.1% 938.7
High 940.7 935.8 -4.9 -0.5% 944.0
Low 933.3 919.8 -13.5 -1.4% 927.8
Close 937.6 922.4 -15.2 -1.6% 937.6
Range 7.4 16.0 8.6 116.2% 16.2
ATR 15.5 15.6 0.2 1.1% 0.0
Volume 303 457 154 50.8% 5,597
Daily Pivots for day following 22-Jun-2009
Classic Woodie Camarilla DeMark
R4 974.0 964.2 931.2
R3 958.0 948.2 926.8
R2 942.0 942.0 925.3
R1 932.2 932.2 923.9 929.1
PP 926.0 926.0 926.0 924.5
S1 916.2 916.2 920.9 913.1
S2 910.0 910.0 919.5
S3 894.0 900.2 918.0
S4 878.0 884.2 913.6
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 985.1 977.5 946.5
R3 968.9 961.3 942.1
R2 952.7 952.7 940.6
R1 945.1 945.1 939.1 940.8
PP 936.5 936.5 936.5 934.3
S1 928.9 928.9 936.1 924.6
S2 920.3 920.3 934.6
S3 904.1 912.7 933.1
S4 887.9 896.5 928.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 944.0 919.8 24.2 2.6% 11.1 1.2% 11% False True 819
10 967.0 919.8 47.2 5.1% 14.0 1.5% 6% False True 1,434
20 991.8 919.8 72.0 7.8% 16.6 1.8% 4% False True 1,404
40 991.8 885.0 106.8 11.6% 14.5 1.6% 35% False False 1,161
60 991.8 870.0 121.8 13.2% 14.2 1.5% 43% False False 1,024
80 991.8 870.0 121.8 13.2% 14.4 1.6% 43% False False 908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,003.8
2.618 977.7
1.618 961.7
1.000 951.8
0.618 945.7
HIGH 935.8
0.618 929.7
0.500 927.8
0.382 925.9
LOW 919.8
0.618 909.9
1.000 903.8
1.618 893.9
2.618 877.9
4.250 851.8
Fisher Pivots for day following 22-Jun-2009
Pivot 1 day 3 day
R1 927.8 931.9
PP 926.0 928.7
S1 924.2 925.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.