COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 19-Jun-2009
Day Change Summary
Previous Current
18-Jun-2009 19-Jun-2009 Change Change % Previous Week
Open 944.0 936.3 -7.7 -0.8% 938.7
High 944.0 940.7 -3.3 -0.3% 944.0
Low 932.0 933.3 1.3 0.1% 927.8
Close 936.0 937.6 1.6 0.2% 937.6
Range 12.0 7.4 -4.6 -38.3% 16.2
ATR 16.1 15.5 -0.6 -3.9% 0.0
Volume 1,242 303 -939 -75.6% 5,597
Daily Pivots for day following 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 959.4 955.9 941.7
R3 952.0 948.5 939.6
R2 944.6 944.6 939.0
R1 941.1 941.1 938.3 942.9
PP 937.2 937.2 937.2 938.1
S1 933.7 933.7 936.9 935.5
S2 929.8 929.8 936.2
S3 922.4 926.3 935.6
S4 915.0 918.9 933.5
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 985.1 977.5 946.5
R3 968.9 961.3 942.1
R2 952.7 952.7 940.6
R1 945.1 945.1 939.1 940.8
PP 936.5 936.5 936.5 934.3
S1 928.9 928.9 936.1 924.6
S2 920.3 920.3 934.6
S3 904.1 912.7 933.1
S4 887.9 896.5 928.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 944.0 927.8 16.2 1.7% 10.5 1.1% 60% False False 1,119
10 967.0 927.8 39.2 4.2% 14.0 1.5% 25% False False 1,597
20 991.8 927.8 64.0 6.8% 16.3 1.7% 15% False False 1,427
40 991.8 885.0 106.8 11.4% 14.3 1.5% 49% False False 1,170
60 991.8 870.0 121.8 13.0% 14.0 1.5% 56% False False 1,019
80 991.8 870.0 121.8 13.0% 14.3 1.5% 56% False False 906
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 972.2
2.618 960.1
1.618 952.7
1.000 948.1
0.618 945.3
HIGH 940.7
0.618 937.9
0.500 937.0
0.382 936.1
LOW 933.3
0.618 928.7
1.000 925.9
1.618 921.3
2.618 913.9
4.250 901.9
Fisher Pivots for day following 19-Jun-2009
Pivot 1 day 3 day
R1 937.4 937.4
PP 937.2 937.2
S1 937.0 937.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.