COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 18-Jun-2009
Day Change Summary
Previous Current
17-Jun-2009 18-Jun-2009 Change Change % Previous Week
Open 935.6 944.0 8.4 0.9% 961.3
High 941.5 944.0 2.5 0.3% 967.0
Low 930.0 932.0 2.0 0.2% 939.1
Close 937.4 936.0 -1.4 -0.1% 942.1
Range 11.5 12.0 0.5 4.3% 27.9
ATR 16.4 16.1 -0.3 -1.9% 0.0
Volume 1,488 1,242 -246 -16.5% 10,380
Daily Pivots for day following 18-Jun-2009
Classic Woodie Camarilla DeMark
R4 973.3 966.7 942.6
R3 961.3 954.7 939.3
R2 949.3 949.3 938.2
R1 942.7 942.7 937.1 940.0
PP 937.3 937.3 937.3 936.0
S1 930.7 930.7 934.9 928.0
S2 925.3 925.3 933.8
S3 913.3 918.7 932.7
S4 901.3 906.7 929.4
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,033.1 1,015.5 957.4
R3 1,005.2 987.6 949.8
R2 977.3 977.3 947.2
R1 959.7 959.7 944.7 954.6
PP 949.4 949.4 949.4 946.8
S1 931.8 931.8 939.5 926.7
S2 921.5 921.5 937.0
S3 893.6 903.9 934.4
S4 865.7 876.0 926.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.0 927.8 32.2 3.4% 13.2 1.4% 25% False False 1,584
10 985.5 927.8 57.7 6.2% 16.2 1.7% 14% False False 1,713
20 991.8 927.8 64.0 6.8% 16.9 1.8% 13% False False 1,597
40 991.8 885.0 106.8 11.4% 14.5 1.5% 48% False False 1,168
60 991.8 870.0 121.8 13.0% 14.0 1.5% 54% False False 1,038
80 991.8 870.0 121.8 13.0% 14.6 1.6% 54% False False 919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 995.0
2.618 975.4
1.618 963.4
1.000 956.0
0.618 951.4
HIGH 944.0
0.618 939.4
0.500 938.0
0.382 936.6
LOW 932.0
0.618 924.6
1.000 920.0
1.618 912.6
2.618 900.6
4.250 881.0
Fisher Pivots for day following 18-Jun-2009
Pivot 1 day 3 day
R1 938.0 937.0
PP 937.3 936.7
S1 936.7 936.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.